Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	0.00 / 0.00%	25.70	25.70	24.40	25.00	25.21	23.97	1,900
11/2/2023	0.00 / 0.00%	25.30	25.30	24.00	25.00	24.72	23.97	2,708,542
11/1/2023	-0.05 / -0.20%	25.00	25.00	24.50	25.00	24.99	23.97	5,100
10/31/2023	-1.50 / -5.65%	25.05	25.05	25.05	25.05	25.05	24.01	500
10/30/2023	0.00 / 0.00%	26.55	26.55	26.55	26.55	26.55	25.45	0
10/27/2023	-0.25 / -0.93%	25.40	26.65	24.95	26.55	25.28	25.45	4,600
10/26/2023	-0.30 / -1.11%	25.60	27.00	25.60	26.80	26.59	25.69	900
10/25/2023	-0.05 / -0.18%	25.75	27.10	25.70	27.10	26.32	25.98	800
10/24/2023	0.00 / 0.00%	27.15	27.15	27.15	27.15	27.15	26.03	400
10/23/2023	0.00 / 0.00%	27.15	27.15	27.15	27.15	27.15	26.03	0
10/20/2023	-0.25 / -0.91%	25.60	27.15	25.60	27.15	26.53	26.03	500
10/19/2023	+1.00 / +3.79%	26.00	27.40	25.50	27.40	25.73	26.27	2,100
10/18/2023	-0.90 / -3.30%	26.50	26.55	26.00	26.40	26.41	25.31	4,300
10/17/2023	0.00 / 0.00%	27.40	27.40	27.30	27.30	27.32	26.17	2,800
10/16/2023	-0.40 / -1.44%	27.30	27.30	27.30	27.30	27.30	26.17	200
10/13/2023	-0.15 / -0.54%	27.15	27.70	27.15	27.70	27.22	26.55	1,500
10/12/2023	+0.65 / +2.39%	27.20	27.85	27.00	27.85	27.56	26.70	1,000
10/11/2023	-0.60 / -2.16%	27.30	27.30	27.20	27.20	27.22	26.07	2,300
10/10/2023	-0.15 / -0.54%	27.40	27.80	27.40	27.80	27.56	26.65	1,000
10/9/2023	-0.50 / -1.76%	27.25	27.95	27.20	27.95	27.37	26.79	1,700
10/6/2023	+1.05 / +3.83%	27.00	28.45	27.00	28.45	27.21	27.27	3,600
10/5/2023	-0.45 / -1.62%	27.05	27.40	27.05	27.40	27.05	26.27	1,000
10/4/2023	-0.10 / -0.36%	27.85	27.85	27.85	27.85	27.85	26.70	500
10/3/2023	-0.05 / -0.18%	27.15	27.95	27.10	27.95	27.38	26.79	900
10/2/2023	-0.05 / -0.18%	27.05	28.00	27.05	28.00	27.52	26.84	600
9/29/2023	0.00 / 0.00%	28.05	28.05	28.05	28.05	28.05	26.89	0
9/28/2023	-0.05 / -0.18%	28.05	28.05	28.05	28.05	28.05	26.89	400
9/27/2023	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	26.94	300
9/26/2023	-0.40 / -1.41%	27.25	28.20	27.20	28.00	27.53	26.84	800
9/25/2023	+0.15 / +0.53%	28.25	28.50	28.20	28.40	28.27	27.23	6,400

<<Previous 30 days Next 30 days>>

PAC News

10:58	PAC: Report affiliated person trade
10:56	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade