Tuesday, December 24, 2024 4:13:31 AM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
44.05 +0.05/+0.11%
3:05:00 PM
Closing price on 11/29/2023
25.00 -0.35/-1.38%
Open 25.00
High 26.20
Low 25.00
Volume 20,500
Split-adjusted Price 23.97

Create Alert at: 42 46 48 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2023 -0.35 / -1.38% 25.00 26.20 25.00 25.00 25.05 23.97 20,500
11/28/2023 +0.05 / +0.20% 25.40 25.40 25.35 25.35 25.35 24.30 1,300
11/27/2023 -0.70 / -2.69% 26.00 26.00 25.30 25.30 25.34 24.25 1,600
11/24/2023 +0.30 / +1.17% 26.00 26.00 25.00 26.00 25.86 24.92 3,500
11/23/2023 +0.80 / +3.21% 24.90 25.90 24.90 25.70 25.55 24.64 400
11/22/2023 +0.55 / +2.26% 26.00 26.00 24.90 24.90 25.69 23.87 500
11/21/2023 -1.20 / -4.70% 25.05 26.20 24.35 24.35 25.40 23.34 4,063,500
11/20/2023 +0.85 / +3.44% 24.70 25.55 24.70 25.55 25.05 24.49 300
11/17/2023 -1.45 / -5.54% 25.50 25.50 24.55 24.70 24.83 23.68 900
11/16/2023 -0.05 / -0.19% 26.20 26.20 26.15 26.15 26.15 25.07 3,600
11/15/2023 -0.20 / -0.76% 26.20 26.20 26.20 26.20 26.20 25.12 1,000
11/14/2023 +0.60 / +2.33% 25.20 26.40 24.80 26.40 25.19 25.31 3,700
11/13/2023 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 24.73 0
11/10/2023 +0.80 / +3.20% 24.75 25.80 24.75 25.80 25.44 24.73 2,600
11/9/2023 -0.20 / -0.79% 25.00 25.00 24.70 25.00 24.89 23.97 7,800
11/8/2023 +0.20 / +0.80% 25.00 25.20 24.75 25.20 24.98 24.16 802,900
11/7/2023 -0.60 / -2.34% 25.00 25.00 25.00 25.00 25.00 23.97 5,100
11/6/2023 +0.60 / +2.40% 24.45 25.60 24.45 25.60 25.18 24.54 1,300
11/3/2023 0.00 / 0.00% 25.70 25.70 24.40 25.00 25.21 23.97 1,900
11/2/2023 0.00 / 0.00% 25.30 25.30 24.00 25.00 24.72 23.97 2,708,542
11/1/2023 -0.05 / -0.20% 25.00 25.00 24.50 25.00 24.99 23.97 5,100
10/31/2023 -1.50 / -5.65% 25.05 25.05 25.05 25.05 25.05 24.01 500
10/30/2023 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 25.45 0
10/27/2023 -0.25 / -0.93% 25.40 26.65 24.95 26.55 25.28 25.45 4,600
10/26/2023 -0.30 / -1.11% 25.60 27.00 25.60 26.80 26.59 25.69 900
10/25/2023 -0.05 / -0.18% 25.75 27.10 25.70 27.10 26.32 25.98 800
10/24/2023 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 26.03 400
10/23/2023 0.00 / 0.00% 27.15 27.15 27.15 27.15 27.15 26.03 0
10/20/2023 -0.25 / -0.91% 25.60 27.15 25.60 27.15 26.53 26.03 500
10/19/2023 +1.00 / +3.79% 26.00 27.40 25.50 27.40 25.73 26.27 2,100
PAC News
19/12 PAC: Report affiliated person trade
19/12 PAC: Report affiliated person trade
13/12 PAC: Record date for the 1st payment of 2024 cash dividend
10/12 PAC: Plan for 2024 cash dividend payment
14/11 PAC: Notification Affiliated person trade
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.90 0.00%
DQC  12,100 13.00 0.39%
NET  400 78.00 0.00%
NHT  100 11.00 0.46%
PHN  0 86.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.