Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2007	+1.50 / +2.31%	65.00	67.00	62.50	66.50	66.50	6.04	50,060
11/28/2007	+1.50 / +2.36%	64.00	65.00	63.50	65.00	65.00	5.90	24,530
11/27/2007	+0.50 / +0.79%	63.50	64.00	63.50	63.50	63.50	5.77	55,150
11/26/2007	+0.50 / +0.80%	62.50	63.50	62.50	63.00	63.00	5.72	27,120
11/23/2007	0.00 / 0.00%	62.50	63.50	62.50	62.50	62.50	5.68	26,600
11/22/2007	+0.50 / +0.81%	64.00	64.00	62.50	62.50	62.50	5.68	49,390
11/21/2007	-2.00 / -3.13%	62.00	62.50	62.00	62.00	62.00	5.63	18,130
11/20/2007	+1.50 / +2.40%	62.50	64.00	62.50	64.00	64.00	5.81	52,860
11/19/2007	+0.50 / +0.81%	62.00	64.50	62.00	62.50	62.50	5.68	50,910
11/16/2007	-1.50 / -2.36%	63.50	63.50	62.00	62.00	62.00	5.63	14,120
11/15/2007	-2.00 / -3.05%	64.00	64.00	62.50	63.50	63.50	5.77	87,050
11/14/2007	+3.00 / +4.80%	65.50	65.50	63.50	65.50	65.50	5.95	97,210
11/13/2007	-2.00 / -3.10%	62.50	63.00	62.50	62.50	62.50	5.68	146,250
11/12/2007	-1.00 / -1.53%	65.00	65.50	64.50	64.50	64.50	5.86	74,950
11/9/2007	-2.00 / -2.96%	65.00	65.50	65.00	65.50	65.50	5.95	176,370
11/8/2007	-3.00 / -4.26%	68.00	68.50	67.50	67.50	67.50	6.13	159,900
11/7/2007	+3.00 / +4.44%	69.50	70.50	68.00	70.50	70.50	6.40	285,440
11/6/2007	+3.00 / +4.65%	65.00	67.50	64.50	67.50	67.50	6.13	251,010
11/5/2007	+3.00 / +4.88%	62.00	64.50	61.00	64.50	64.50	5.86	230,020
11/2/2007	+1.50 / +2.50%	60.00	62.00	60.00	61.50	61.50	5.59	179,000
11/1/2007	0.00 / 0.00%	59.00	60.00	58.50	60.00	60.00	5.45	91,660
10/31/2007	-2.00 / -3.23%	62.00	62.00	60.00	60.00	60.00	5.45	46,370
10/30/2007	+2.50 / +4.20%	62.00	62.00	60.50	62.00	62.00	5.63	190,430
10/29/2007	-1.50 / -2.46%	58.00	60.00	58.00	59.50	59.50	5.40	128,550
10/26/2007	+0.50 / +0.83%	63.50	63.50	60.50	61.00	61.00	5.54	277,080
10/25/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	5.50	104,370
10/24/2007	+1.50 / +2.65%	57.00	58.00	56.50	58.00	58.00	5.27	78,590
10/23/2007	+1.00 / +1.80%	56.50	57.00	56.00	56.50	56.50	5.13	55,690
10/22/2007	-1.50 / -2.63%	57.00	57.00	55.50	55.50	55.50	5.04	28,620
10/19/2007	+2.00 / +3.64%	54.00	57.00	54.00	57.00	57.00	5.18	36,060

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade