Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	-0.70 / -1.92%	35.45	36.35	35.45	35.70	35.68	35.70	56,700
11/22/2024	+0.40 / +1.11%	36.30	37.20	36.10	36.40	36.78	36.40	6,700
11/21/2024	+0.65 / +1.84%	35.50	36.00	35.50	36.00	35.81	36.00	2,400
11/20/2024	-0.70 / -1.94%	36.35	36.35	35.35	35.35	35.64	35.35	62,400
11/19/2024	-0.40 / -1.10%	36.90	36.90	35.30	36.05	35.66	36.05	10,900
11/18/2024	-0.15 / -0.41%	36.20	36.80	35.55	36.45	36.18	36.45	25,400
11/15/2024	+0.40 / +1.10%	36.70	36.75	36.00	36.60	36.18	36.60	1,500
11/14/2024	-0.60 / -1.63%	36.80	36.80	36.15	36.20	36.38	36.20	6,500
11/13/2024	-0.35 / -0.94%	37.50	37.50	36.05	36.80	36.49	36.80	39,900
11/12/2024	-0.60 / -1.59%	37.30	37.75	36.80	37.15	37.04	37.15	53,300
11/11/2024	0.00 / 0.00%	38.50	38.50	37.00	37.75	37.26	37.75	8,800
11/8/2024	-0.25 / -0.66%	37.60	38.00	37.15	37.75	37.55	37.75	19,500
11/7/2024	+0.10 / +0.26%	37.10	38.15	37.10	38.00	38.00	38.00	25,600
11/6/2024	-0.10 / -0.26%	38.10	38.10	36.70	37.90	37.25	37.90	23,700
11/5/2024	0.00 / 0.00%	37.65	38.25	36.90	38.00	37.99	38.00	27,800
11/4/2024	-0.80 / -2.06%	38.80	38.80	37.80	38.00	38.00	38.00	18,400
11/1/2024	-0.05 / -0.13%	38.85	38.90	38.10	38.80	38.40	38.80	7,300
10/31/2024	+0.05 / +0.13%	38.80	38.95	38.30	38.85	38.52	38.85	9,700
10/30/2024	-0.20 / -0.51%	38.90	38.95	38.70	38.80	38.82	38.80	24,800
10/29/2024	0.00 / 0.00%	39.00	39.35	38.95	39.00	39.06	39.00	19,600
10/28/2024	-0.10 / -0.26%	39.10	39.80	39.00	39.00	39.22	39.00	10,700
10/25/2024	+0.25 / +0.64%	40.50	40.50	38.50	39.10	39.02	39.10	9,900
10/24/2024	-0.55 / -1.40%	39.40	39.40	38.85	38.85	39.02	38.85	20,500
10/23/2024	-0.50 / -1.25%	38.75	40.25	38.75	39.40	39.52	39.40	13,100
10/22/2024	+0.60 / +1.53%	40.40	40.40	38.60	39.90	39.23	39.90	26,700
10/21/2024	-1.10 / -2.72%	40.00	40.35	39.30	39.30	39.48	39.30	12,500
10/18/2024	+0.35 / +0.87%	40.10	40.45	39.95	40.40	40.05	40.40	12,600
10/17/2024	-0.65 / -1.60%	40.20	40.60	38.20	40.05	39.13	40.05	43,000
10/16/2024	+0.40 / +0.99%	40.20	40.95	39.05	40.70	39.98	40.70	13,300
10/15/2024	+0.10 / +0.25%	40.10	40.95	40.00	40.30	40.17	40.30	9,100

<<Previous 30 days Next 17 days>>

PAC News

13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade