Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2015	-0.10 / -0.27%	36.70	37.30	36.70	36.80	36.84	14.68	99,370
11/24/2015	+0.70 / +1.93%	36.50	37.40	36.30	36.90	36.93	14.72	188,920
11/23/2015	+0.10 / +0.28%	36.10	36.20	35.00	36.20	36.05	14.44	77,900
11/20/2015	+0.40 / +1.12%	35.70	37.00	35.70	36.10	36.47	14.40	100,630
11/19/2015	+0.80 / +2.29%	35.40	35.80	34.80	35.70	35.35	14.24	99,190
11/18/2015	+0.40 / +1.16%	34.30	35.40	34.10	34.90	34.77	13.92	138,630
11/17/2015	-0.40 / -1.15%	34.70	34.90	34.30	34.50	34.56	13.76	111,440
11/16/2015	+0.40 / +1.16%	34.50	34.90	34.00	34.90	34.43	13.92	59,460
11/13/2015	+1.20 / +3.60%	33.30	34.80	33.30	34.50	34.19	13.76	138,260
11/12/2015	+0.80 / +2.46%	32.50	33.40	32.10	33.30	33.01	13.28	160,480
11/11/2015	-0.20 / -0.61%	32.80	32.90	32.30	32.50	32.59	12.96	84,110
11/10/2015	-0.70 / -2.10%	32.50	33.50	32.50	32.70	32.91	13.04	75,850
11/9/2015	+1.20 / +3.73%	32.20	33.50	32.00	33.40	32.91	13.32	174,590
11/6/2015	-0.20 / -0.62%	32.30	32.40	31.90	32.20	32.16	12.84	138,450
11/5/2015	+0.10 / +0.31%	32.30	32.40	32.10	32.40	32.32	12.92	57,890
11/4/2015	+0.50 / +1.57%	32.20	32.60	31.90	32.30	32.21	12.88	160,730
11/3/2015	-0.10 / -0.31%	31.90	31.90	31.20	31.80	31.55	12.68	121,110
11/2/2015	-1.00 / -3.04%	32.90	32.90	31.80	31.90	32.23	12.72	94,500
10/30/2015	+0.50 / +1.54%	32.40	33.30	32.40	32.90	33.02	13.12	204,380
10/29/2015	+2.10 / +6.93%	30.30	32.40	30.30	32.40	31.82	12.92	571,220
10/28/2015	+0.50 / +1.68%	30.20	30.70	29.90	30.30	30.29	12.09	128,280
10/27/2015	-0.70 / -2.30%	30.40	30.70	29.80	29.80	30.12	11.89	169,210
10/26/2015	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.59	12.17	63,220
10/23/2015	+1.00 / +3.33%	30.50	31.00	30.50	31.00	30.75	12.37	67,730
10/22/2015	-0.10 / -0.33%	30.00	30.70	30.00	30.00	30.18	11.97	76,730
10/21/2015	-0.90 / -2.90%	31.00	31.00	30.00	30.10	30.13	12.01	202,500
10/20/2015	+0.80 / +2.65%	30.00	31.30	30.00	31.00	30.85	12.37	124,000
10/19/2015	0.00 / 0.00%	29.90	30.50	29.90	30.20	30.09	12.05	38,180
10/16/2015	-0.50 / -1.63%	30.90	30.90	30.20	30.20	30.32	12.05	67,120
10/15/2015	-0.20 / -0.65%	30.60	31.00	30.40	30.70	30.55	12.25	180,810

<<Previous 30 days Next 30 days>>

PAC News

13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade