Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2022	+2.15 / +6.96%	31.90	33.05	31.70	33.05	32.97	29.97	7,028,299
11/23/2022	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	28.02	2,700
11/22/2022	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	28.02	0
11/21/2022	+0.60 / +1.98%	31.00	32.40	30.90	30.90	31.32	28.02	6,600
11/18/2022	+1.95 / +6.88%	30.00	30.30	30.00	30.30	30.20	27.47	5,100
11/17/2022	+1.85 / +6.98%	26.60	28.35	26.60	28.35	28.29	25.70	6,647,759
11/16/2022	-1.80 / -6.36%	29.30	30.00	26.50	26.50	26.53	24.03	20,600
11/15/2022	-0.70 / -2.41%	28.30	28.30	28.20	28.30	28.25	25.66	1,500
11/14/2022	-1.90 / -6.15%	29.00	30.00	29.00	29.00	29.05	26.29	2,100
11/11/2022	+1.40 / +4.75%	30.00	30.90	29.05	30.90	29.95	28.02	8,700
11/10/2022	-1.70 / -5.45%	32.00	32.00	29.20	29.50	31.86	26.75	6,700
11/9/2022	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	28.29	0
11/8/2022	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	28.29	0
11/7/2022	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	28.29	0
11/4/2022	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	28.29	0
11/3/2022	-2.30 / -6.87%	34.75	34.75	31.20	31.20	31.25	28.29	6,500
11/2/2022	+0.65 / +1.98%	33.50	33.50	33.50	33.50	33.50	30.37	1,600
11/1/2022	-2.30 / -6.54%	33.20	33.20	32.85	32.85	33.08	29.78	300
10/31/2022	0.00 / 0.00%	33.25	35.15	33.25	35.15	35.08	31.87	5,600
10/28/2022	-0.05 / -0.14%	34.70	35.30	34.70	35.15	35.25	31.87	10,800
10/27/2022	+1.50 / +4.45%	33.50	35.20	33.50	35.20	35.10	31.92	20,000
10/26/2022	+2.20 / +6.98%	31.50	33.70	31.50	33.70	33.05	30.56	800
10/25/2022	+1.95 / +6.60%	29.00	31.50	29.00	31.50	29.99	28.56	1,100
10/24/2022	-1.35 / -4.37%	30.00	30.00	29.50	29.55	29.79	26.79	3,800
10/21/2022	-1.10 / -3.44%	30.75	30.90	30.70	30.90	30.77	28.02	3,500
10/20/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.01	100
10/19/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.01	0
10/18/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.01	0
10/17/2022	-0.50 / -1.54%	32.00	32.50	32.00	32.00	32.02	29.01	5,300
10/14/2022	0.00 / 0.00%	30.80	32.50	30.50	32.50	30.50	29.47	1,700

<<Previous 30 days Next 30 days>>

PAC News

24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade
26/09	PAC: Report affiliated person trade
25/09	PAC: Report on change of ownership of major shareholders