|
Closing price on 11/23/2023
|
|
| Open |
24.90 |
| High |
25.90 |
| Low |
24.90 |
| Volume |
400 |
| Split-adjusted Price |
24.64 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2023
|
+0.80 / +3.21%
|
24.90
|
25.90
|
24.90
|
25.70
|
25.55
|
24.64
|
400
|
|
|
11/22/2023
|
+0.55 / +2.26%
|
26.00
|
26.00
|
24.90
|
24.90
|
25.69
|
23.87
|
500
|
|
|
11/21/2023
|
-1.20 / -4.70%
|
25.05
|
26.20
|
24.35
|
24.35
|
25.40
|
23.34
|
4,063,500
|
|
|
11/20/2023
|
+0.85 / +3.44%
|
24.70
|
25.55
|
24.70
|
25.55
|
25.05
|
24.49
|
300
|
|
|
11/17/2023
|
-1.45 / -5.54%
|
25.50
|
25.50
|
24.55
|
24.70
|
24.83
|
23.68
|
900
|
|
|
11/16/2023
|
-0.05 / -0.19%
|
26.20
|
26.20
|
26.15
|
26.15
|
26.15
|
25.07
|
3,600
|
|
|
11/15/2023
|
-0.20 / -0.76%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
25.12
|
1,000
|
|
|
11/14/2023
|
+0.60 / +2.33%
|
25.20
|
26.40
|
24.80
|
26.40
|
25.19
|
25.31
|
3,700
|
|
|
11/13/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
24.73
|
0
|
|
|
11/10/2023
|
+0.80 / +3.20%
|
24.75
|
25.80
|
24.75
|
25.80
|
25.44
|
24.73
|
2,600
|
|
|
11/9/2023
|
-0.20 / -0.79%
|
25.00
|
25.00
|
24.70
|
25.00
|
24.89
|
23.97
|
7,800
|
|
|
11/8/2023
|
+0.20 / +0.80%
|
25.00
|
25.20
|
24.75
|
25.20
|
24.98
|
24.16
|
802,900
|
|
|
11/7/2023
|
-0.60 / -2.34%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.97
|
5,100
|
|
|
11/6/2023
|
+0.60 / +2.40%
|
24.45
|
25.60
|
24.45
|
25.60
|
25.18
|
24.54
|
1,300
|
|
|
11/3/2023
|
0.00 / 0.00%
|
25.70
|
25.70
|
24.40
|
25.00
|
25.21
|
23.97
|
1,900
|
|
|
11/2/2023
|
0.00 / 0.00%
|
25.30
|
25.30
|
24.00
|
25.00
|
24.72
|
23.97
|
2,708,542
|
|
|
11/1/2023
|
-0.05 / -0.20%
|
25.00
|
25.00
|
24.50
|
25.00
|
24.99
|
23.97
|
5,100
|
|
|
10/31/2023
|
-1.50 / -5.65%
|
25.05
|
25.05
|
25.05
|
25.05
|
25.05
|
24.01
|
500
|
|
|
10/30/2023
|
0.00 / 0.00%
|
26.55
|
26.55
|
26.55
|
26.55
|
26.55
|
25.45
|
0
|
|
|
10/27/2023
|
-0.25 / -0.93%
|
25.40
|
26.65
|
24.95
|
26.55
|
25.28
|
25.45
|
4,600
|
|
|
10/26/2023
|
-0.30 / -1.11%
|
25.60
|
27.00
|
25.60
|
26.80
|
26.59
|
25.69
|
900
|
|
|
10/25/2023
|
-0.05 / -0.18%
|
25.75
|
27.10
|
25.70
|
27.10
|
26.32
|
25.98
|
800
|
|
|
10/24/2023
|
0.00 / 0.00%
|
27.15
|
27.15
|
27.15
|
27.15
|
27.15
|
26.03
|
400
|
|
|
10/23/2023
|
0.00 / 0.00%
|
27.15
|
27.15
|
27.15
|
27.15
|
27.15
|
26.03
|
0
|
|
|
10/20/2023
|
-0.25 / -0.91%
|
25.60
|
27.15
|
25.60
|
27.15
|
26.53
|
26.03
|
500
|
|
|
10/19/2023
|
+1.00 / +3.79%
|
26.00
|
27.40
|
25.50
|
27.40
|
25.73
|
26.27
|
2,100
|
|
|
10/18/2023
|
-0.90 / -3.30%
|
26.50
|
26.55
|
26.00
|
26.40
|
26.41
|
25.31
|
4,300
|
|
|
10/17/2023
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.30
|
27.30
|
27.32
|
26.17
|
2,800
|
|
|
10/16/2023
|
-0.40 / -1.44%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
26.17
|
200
|
|
|
10/13/2023
|
-0.15 / -0.54%
|
27.15
|
27.70
|
27.15
|
27.70
|
27.22
|
26.55
|
1,500
|
|
|