Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2010	+0.50 / +0.92%	52.50	55.50	52.00	55.00	55.00	9.65	14,610
11/22/2010	-2.50 / -4.39%	55.00	57.00	54.50	54.50	54.50	9.56	77,870
11/19/2010	+1.00 / +1.79%	53.50	57.00	53.50	57.00	57.00	10.00	5,330
11/18/2010	-0.50 / -0.88%	57.00	57.00	56.00	56.00	56.00	9.82	15,530
11/17/2010	-1.50 / -2.59%	56.00	58.50	55.50	56.50	56.50	9.91	63,560
11/16/2010	0.00 / 0.00%	58.00	58.50	55.50	58.00	58.00	10.17	29,360
11/15/2010	+0.50 / +0.87%	58.50	58.50	55.00	58.00	58.00	10.17	23,740
11/12/2010	+1.00 / +1.77%	57.00	57.50	54.50	57.50	57.50	10.09	22,490
11/11/2010	+1.00 / +1.80%	55.50	56.50	54.00	56.50	56.50	9.91	12,470
11/10/2010	-1.00 / -1.77%	54.00	56.50	54.00	55.50	55.50	9.74	10,150
11/9/2010	+1.00 / +1.80%	56.50	56.50	56.50	56.50	56.50	9.91	10
11/8/2010	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	9.74	0
11/5/2010	+0.50 / +0.91%	55.50	55.50	53.00	55.50	55.50	9.74	230
11/4/2010	+1.00 / +1.85%	53.50	55.00	53.50	55.00	55.00	9.65	16,640
11/3/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	9.47	0
11/2/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	9.35	0
11/1/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	9.35	950
10/29/2010	+1.00 / +1.89%	53.00	55.00	53.00	54.00	54.00	9.35	2,020
10/28/2010	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	9.18	100
10/27/2010	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.00	9.18	400
10/26/2010	0.00 / 0.00%	52.00	53.00	52.00	53.00	53.00	9.18	2,000
10/25/2010	+2.50 / +4.95%	50.50	53.00	50.50	53.00	53.00	9.18	480
10/22/2010	-2.00 / -3.81%	50.50	50.50	50.50	50.50	50.50	8.74	100
10/21/2010	0.00 / 0.00%	52.50	52.50	51.00	52.50	52.50	9.09	160
10/20/2010	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.50	9.09	4,230
10/19/2010	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	9.18	10
10/18/2010	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.00	9.18	200
10/15/2010	-0.50 / -0.93%	51.00	53.00	51.00	53.00	53.00	9.18	2,520
10/14/2010	0.00 / 0.00%	53.50	53.50	52.00	53.50	53.50	9.26	120
10/13/2010	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	9.26	2,010

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade