Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2016	+0.10 / +0.28%	35.70	35.70	35.00	35.50	35.11	13.14	59,050
11/18/2016	+0.50 / +1.43%	35.00	35.80	35.00	35.40	35.21	13.11	63,440
11/17/2016	-0.30 / -0.85%	35.00	35.40	34.90	34.90	35.03	12.92	79,010
11/16/2016	0.00 / 0.00%	35.20	35.50	35.10	35.20	35.19	13.03	76,720
11/15/2016	-0.30 / -0.85%	35.90	35.90	35.20	35.20	35.43	13.03	108,730
11/14/2016	-0.60 / -1.66%	36.10	36.50	35.40	35.50	35.78	13.14	304,740
11/11/2016	-1.00 / -2.70%	37.10	37.10	36.00	36.10	36.27	13.37	171,560
11/10/2016	+1.20 / +3.34%	35.90	37.10	35.90	37.10	36.65	13.74	146,340
11/9/2016	-0.90 / -2.45%	36.80	37.00	34.25	35.90	35.61	13.29	250,610
11/8/2016	+0.40 / +1.10%	36.85	37.30	36.40	36.80	36.84	13.62	114,370
11/7/2016	+0.10 / +0.28%	36.20	36.75	36.20	36.40	36.41	13.48	86,820
11/4/2016	-0.40 / -1.09%	37.00	37.00	36.10	36.30	36.32	13.44	50,550
11/3/2016	-0.30 / -0.81%	37.00	37.30	36.10	36.70	36.34	13.59	142,690
11/2/2016	-0.80 / -2.12%	37.80	38.60	37.00	37.00	37.97	13.70	369,730
11/1/2016	0.00 / 0.00%	37.80	37.90	37.35	37.80	37.57	13.99	150,920
10/31/2016	+1.50 / +4.13%	36.30	38.00	36.30	37.80	37.59	13.99	254,710
10/28/2016	+0.10 / +0.28%	36.50	36.90	36.00	36.30	36.33	13.44	98,860
10/27/2016	+0.20 / +0.56%	36.50	36.50	36.05	36.20	36.12	13.40	29,210
10/26/2016	-0.60 / -1.64%	36.00	36.75	35.90	36.00	36.08	13.33	101,190
10/25/2016	+0.60 / +1.67%	36.00	36.80	35.70	36.60	36.22	13.55	134,330
10/24/2016	-1.00 / -2.70%	37.00	37.30	36.00	36.00	36.56	13.33	53,030
10/21/2016	-0.50 / -1.33%	37.30	37.70	37.00	37.00	37.47	13.70	105,100
10/20/2016	0.00 / 0.00%	37.90	37.90	37.00	37.50	37.18	13.88	169,240
10/19/2016	0.00 / 0.00%	37.90	37.90	37.45	37.50	37.61	13.88	157,250
10/18/2016	-0.50 / -1.32%	38.00	38.00	37.00	37.50	37.52	13.88	286,250
10/17/2016	+1.20 / +3.26%	37.20	38.20	37.00	38.00	37.71	14.07	302,370
10/14/2016	+0.90 / +2.51%	35.90	37.20	35.90	36.80	36.68	13.62	298,930
10/13/2016	-0.45 / -1.24%	36.35	36.35	35.50	35.90	35.89	13.29	111,830
10/12/2016	+0.35 / +0.97%	36.00	37.00	36.00	36.35	36.40	13.46	86,760
10/11/2016	-0.30 / -0.83%	36.10	36.40	34.20	36.00	35.36	13.33	339,630

<<Previous 30 days Next 30 days>>

PAC News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
29/04	PAC: Change in personnel
29/04	PAC: Minutes & Resolution of the 2025 AGM
23/04	PAC: BOD resolution dated April 21, 2025
23/04	PAC: BOD resolution dated April 21, 2025