Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2008	0.00 / 0.00%	38.40	39.00	38.40	39.00	39.00	4.50	14,530
11/20/2008	-1.50 / -3.70%	40.50	40.50	39.00	39.00	39.00	4.50	8,000
11/19/2008	-0.40 / -0.98%	40.20	40.50	40.00	40.50	40.50	4.67	16,470
11/18/2008	+1.60 / +4.07%	39.10	40.90	39.10	40.90	40.90	4.72	2,900
11/17/2008	-1.20 / -2.96%	40.50	40.50	39.00	39.30	39.30	4.54	4,680
11/14/2008	-0.90 / -2.17%	41.40	41.40	40.50	40.50	40.50	4.67	17,810
11/13/2008	-0.10 / -0.24%	41.40	41.40	41.00	41.40	41.40	4.78	32,230
11/12/2008	-0.10 / -0.24%	41.60	41.60	41.00	41.50	41.50	4.79	23,450
11/11/2008	+0.10 / +0.24%	40.30	41.80	40.30	41.60	41.60	4.80	22,710
11/10/2008	0.00 / 0.00%	41.50	42.00	41.50	41.50	41.50	4.79	41,550
11/7/2008	+0.10 / +0.24%	40.50	41.50	40.50	41.50	41.50	4.79	61,600
11/6/2008	-0.60 / -1.43%	40.00	42.00	40.00	41.40	41.40	4.78	37,750
11/5/2008	+0.50 / +1.20%	42.70	42.70	42.00	42.00	42.00	4.85	33,980
11/4/2008	+0.50 / +1.22%	41.60	41.60	41.00	41.50	41.50	4.79	25,930
11/3/2008	+1.00 / +2.50%	40.90	41.50	40.00	41.00	41.00	4.73	16,820
10/31/2008	-1.50 / -3.61%	41.00	41.00	40.00	40.00	40.00	4.62	7,960
10/30/2008	+0.20 / +0.48%	41.30	41.50	41.00	41.50	41.50	4.79	6,750
10/29/2008	+1.70 / +4.29%	41.40	41.50	39.60	41.30	41.30	4.77	38,750
10/28/2008	+1.10 / +2.86%	36.60	39.80	36.60	39.60	39.60	4.57	4,790
10/27/2008	-1.80 / -4.47%	38.50	38.60	38.30	38.50	38.50	4.44	27,720
10/24/2008	-2.10 / -4.95%	40.30	41.90	40.30	40.30	40.30	4.65	34,150
10/23/2008	-0.40 / -0.93%	41.00	42.40	40.80	42.40	42.40	4.89	30,860
10/22/2008	-1.10 / -2.51%	42.80	42.80	42.00	42.80	42.80	4.94	10,710
10/21/2008	+1.00 / +2.33%	43.90	43.90	43.90	43.90	43.90	5.07	13,210
10/20/2008	-0.40 / -0.92%	43.50	43.50	41.60	42.90	42.90	4.95	36,400
10/17/2008	+0.80 / +1.88%	43.30	43.30	42.90	43.30	43.30	5.00	32,100
10/16/2008	-0.20 / -0.47%	41.60	43.00	41.60	42.50	42.50	4.91	11,170
10/15/2008	-1.20 / -2.73%	44.90	44.90	42.70	42.70	42.70	4.93	61,300
10/14/2008	+2.00 / +4.77%	43.90	43.90	43.90	43.90	43.90	5.07	109,130
10/13/2008	-0.60 / -1.41%	43.00	43.00	41.20	41.90	41.90	4.84	34,970

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade