|
Closing price on 11/20/2012
|
|
| Open |
13.80 |
| High |
14.20 |
| Low |
13.80 |
| Volume |
1,970 |
| Split-adjusted Price |
3.44 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2012
|
-0.40 / -2.82%
|
13.80
|
14.20
|
13.80
|
13.80
|
13.80
|
3.44
|
1,970
|
|
|
11/19/2012
|
+0.20 / +1.43%
|
13.50
|
14.40
|
13.50
|
14.20
|
14.20
|
3.54
|
350
|
|
|
11/16/2012
|
-0.20 / -1.41%
|
14.20
|
14.20
|
13.50
|
14.00
|
14.00
|
3.49
|
3,690
|
|
|
11/15/2012
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.20
|
3.54
|
2,110
|
|
|
11/14/2012
|
-0.70 / -4.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.54
|
2,050
|
|
|
11/13/2012
|
+0.70 / +4.93%
|
14.20
|
14.90
|
14.20
|
14.90
|
14.90
|
3.72
|
40
|
|
|
11/12/2012
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.54
|
1,020
|
|
|
11/9/2012
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.44
|
770
|
|
|
11/8/2012
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
3.49
|
1,320
|
|
|
11/7/2012
|
+0.50 / +3.68%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
3.52
|
1,050
|
|
|
11/6/2012
|
-0.60 / -4.23%
|
14.20
|
14.20
|
13.60
|
13.60
|
13.60
|
3.39
|
3,670
|
|
|
11/5/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
3.54
|
2,000
|
|
|
11/2/2012
|
-0.30 / -2.07%
|
14.50
|
14.50
|
13.80
|
14.20
|
14.20
|
3.54
|
8,970
|
|
|
11/1/2012
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.62
|
450
|
|
|
10/31/2012
|
+0.50 / +3.50%
|
14.90
|
14.90
|
14.30
|
14.80
|
14.80
|
3.69
|
3,270
|
|
|
10/30/2012
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.30
|
3.57
|
2,200
|
|
|
10/29/2012
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
3.62
|
1,370
|
|
|
10/26/2012
|
+0.30 / +2.14%
|
14.00
|
14.50
|
14.00
|
14.30
|
14.30
|
3.57
|
3,390
|
|
|
10/25/2012
|
-0.10 / -0.71%
|
14.10
|
14.30
|
14.00
|
14.00
|
14.00
|
3.49
|
3,880
|
|
|
10/24/2012
|
+0.10 / +0.71%
|
14.70
|
14.70
|
14.10
|
14.10
|
14.10
|
3.52
|
2,110
|
|
|
10/23/2012
|
-0.50 / -3.45%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.00
|
3.49
|
7,020
|
|
|
10/22/2012
|
+0.40 / +2.84%
|
14.80
|
14.80
|
14.10
|
14.50
|
14.50
|
3.62
|
1,050
|
|
|
10/19/2012
|
-0.70 / -4.73%
|
14.50
|
15.20
|
14.10
|
14.10
|
14.10
|
3.52
|
5,950
|
|
|
10/18/2012
|
+0.30 / +2.07%
|
15.10
|
15.20
|
14.60
|
14.80
|
14.80
|
3.69
|
3,970
|
|
|
10/17/2012
|
+0.20 / +1.40%
|
14.30
|
15.00
|
14.30
|
14.50
|
14.50
|
3.62
|
20,320
|
|
|
10/16/2012
|
-0.40 / -2.72%
|
14.80
|
14.80
|
14.00
|
14.30
|
14.30
|
3.57
|
9,470
|
|
|
10/15/2012
|
-0.70 / -4.55%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
3.67
|
3,550
|
|
|
10/12/2012
|
+0.60 / +4.05%
|
14.90
|
15.40
|
14.90
|
15.40
|
15.40
|
3.84
|
520
|
|
|
10/11/2012
|
+0.70 / +4.96%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.80
|
3.69
|
26,800
|
|
|
10/10/2012
|
+0.60 / +4.44%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.10
|
3.52
|
33,000
|
|
|