Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 4:34:55 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
44.05 +0.05/+0.11%
3:05:00 PM
Closing price on 11/2/2020
26.00 +0.25/+0.97%
Open 25.35
High 26.20
Low 25.35
Volume 540
Split-adjusted Price 21.47

Create Alert at: 42 46 48 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2020 +0.25 / +0.97% 25.35 26.20 25.35 26.00 25.51 21.47 540
10/30/2020 +0.65 / +2.59% 25.10 25.75 25.10 25.75 25.21 21.27 5,340
10/29/2020 +0.55 / +2.24% 25.00 25.15 24.90 25.10 25.00 20.73 115,590
10/28/2020 -1.80 / -6.83% 26.40 26.40 24.55 24.55 26.12 20.28 85,360
10/27/2020 +0.15 / +0.57% 26.20 26.60 26.20 26.35 26.31 21.76 42,040
10/26/2020 -0.30 / -1.13% 26.30 26.50 26.20 26.20 26.36 21.64 16,120
10/23/2020 -0.40 / -1.49% 26.80 26.80 26.50 26.50 26.60 21.89 16,990
10/22/2020 +0.20 / +0.75% 26.80 26.90 26.50 26.90 26.57 22.22 29,730
10/21/2020 +0.10 / +0.38% 26.90 26.90 26.30 26.70 26.56 22.05 43,070
10/20/2020 +0.80 / +3.10% 26.10 26.70 26.00 26.60 26.37 21.97 45,090
10/19/2020 -0.15 / -0.58% 25.95 26.00 25.80 25.80 25.80 21.31 4,540
10/16/2020 +0.25 / +0.97% 25.50 26.10 25.50 25.95 25.85 21.43 21,860
10/15/2020 +0.35 / +1.38% 25.35 25.70 25.30 25.70 25.41 21.23 27,670
10/14/2020 -0.35 / -1.36% 25.90 26.00 25.20 25.35 25.73 20.94 563,110
10/13/2020 +0.40 / +1.58% 25.10 25.95 25.10 25.70 25.61 21.23 21,200
10/12/2020 -0.90 / -3.44% 26.50 26.70 25.05 25.30 25.84 20.89 182,220
10/9/2020 +0.20 / +0.77% 26.10 27.00 26.00 26.20 26.37 21.64 418,500
10/8/2020 0.00 / 0.00% 26.00 26.00 25.80 26.00 26.00 21.47 22,570
10/7/2020 0.00 / 0.00% 26.00 26.30 25.60 26.00 25.97 21.47 30,000
10/6/2020 +0.65 / +2.56% 25.35 26.00 25.35 26.00 25.60 21.47 819,660
10/5/2020 -0.05 / -0.20% 25.40 26.00 25.30 25.35 25.54 20.94 38,720
10/2/2020 0.00 / 0.00% 25.40 25.40 24.85 25.40 25.03 20.98 62,330
10/1/2020 +0.45 / +1.80% 25.40 25.50 25.20 25.40 25.35 20.98 21,380
9/30/2020 -0.25 / -0.99% 25.20 25.20 24.85 24.95 24.98 20.61 31,670
9/29/2020 0.00 / 0.00% 25.50 25.65 25.00 25.20 25.22 20.81 96,420
9/28/2020 +0.70 / +2.86% 24.60 25.30 24.60 25.20 24.81 20.81 97,370
9/25/2020 +0.40 / +1.66% 23.70 24.70 23.70 24.50 24.38 20.23 52,300
9/24/2020 +0.40 / +1.69% 23.70 24.30 23.60 24.10 24.00 19.90 57,840
9/23/2020 0.00 / 0.00% 23.80 23.80 23.50 23.70 23.56 19.57 16,300
9/22/2020 0.00 / 0.00% 23.50 23.80 23.35 23.70 23.62 19.57 92,310
PAC News
19/12 PAC: Report affiliated person trade
19/12 PAC: Report affiliated person trade
13/12 PAC: Record date for the 1st payment of 2024 cash dividend
10/12 PAC: Plan for 2024 cash dividend payment
14/11 PAC: Notification Affiliated person trade
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.90 0.00%
DQC  12,100 13.00 0.39%
NET  400 78.00 0.00%
NHT  100 11.00 0.46%
PHN  0 86.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.