Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2016	-0.80 / -2.12%	37.80	38.60	37.00	37.00	37.97	23.23	369,730
11/1/2016	0.00 / 0.00%	37.80	37.90	37.35	37.80	37.57	23.73	150,920
10/31/2016	+1.50 / +4.13%	36.30	38.00	36.30	37.80	37.59	23.73	254,710
10/28/2016	+0.10 / +0.28%	36.50	36.90	36.00	36.30	36.33	22.79	98,860
10/27/2016	+0.20 / +0.56%	36.50	36.50	36.05	36.20	36.12	22.73	29,210
10/26/2016	-0.60 / -1.64%	36.00	36.75	35.90	36.00	36.08	22.60	101,190
10/25/2016	+0.60 / +1.67%	36.00	36.80	35.70	36.60	36.22	22.98	134,330
10/24/2016	-1.00 / -2.70%	37.00	37.30	36.00	36.00	36.56	22.60	53,030
10/21/2016	-0.50 / -1.33%	37.30	37.70	37.00	37.00	37.47	23.23	105,100
10/20/2016	0.00 / 0.00%	37.90	37.90	37.00	37.50	37.18	23.55	169,240
10/19/2016	0.00 / 0.00%	37.90	37.90	37.45	37.50	37.61	23.55	157,250
10/18/2016	-0.50 / -1.32%	38.00	38.00	37.00	37.50	37.52	23.55	286,250
10/17/2016	+1.20 / +3.26%	37.20	38.20	37.00	38.00	37.71	23.86	302,370
10/14/2016	+0.90 / +2.51%	35.90	37.20	35.90	36.80	36.68	23.11	298,930
10/13/2016	-0.45 / -1.24%	36.35	36.35	35.50	35.90	35.89	22.54	111,830
10/12/2016	+0.35 / +0.97%	36.00	37.00	36.00	36.35	36.40	22.82	86,760
10/11/2016	-0.30 / -0.83%	36.10	36.40	34.20	36.00	35.36	22.60	339,630
10/10/2016	0.00 / 0.00%	36.50	37.20	36.00	36.30	36.53	22.79	288,810
10/7/2016	-1.80 / -4.72%	38.10	38.30	36.30	36.30	37.03	22.79	424,240
10/6/2016	+0.40 / +1.06%	37.70	38.35	37.70	38.10	38.07	23.92	187,480
10/5/2016	0.00 / 0.00%	37.90	38.50	37.60	37.70	37.93	23.67	147,830
10/4/2016	-1.80 / -4.56%	39.50	39.60	37.70	37.70	38.51	23.67	664,050
10/3/2016	-0.50 / -1.25%	41.00	41.50	39.50	39.50	40.56	24.80	587,380
9/30/2016	+1.25 / +3.23%	38.90	40.50	38.40	40.00	39.68	25.12	1,017,020
9/29/2016	+0.75 / +1.97%	38.10	38.80	38.00	38.75	38.49	24.33	597,130
9/28/2016	-1.50 / -3.80%	39.50	39.60	38.00	38.00	38.57	23.86	5,169,808
9/27/2016	+2.10 / +5.61%	37.00	39.50	37.00	39.50	37.99	24.80	946,665
9/26/2016	-0.40 / -1.06%	37.80	37.80	36.80	37.40	37.13	23.48	317,760
9/23/2016	+2.20 / +6.18%	37.10	37.80	36.60	37.80	37.21	23.73	685,940
9/22/2016	+2.30 / +6.91%	33.90	35.60	33.60	35.60	34.94	22.35	542,820

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade