|
Closing price on 11/18/2020
|
|
| Open |
26.50 |
| High |
26.60 |
| Low |
26.20 |
| Volume |
17,430 |
| Split-adjusted Price |
21.97 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2020
|
+0.10 / +0.38%
|
26.50
|
26.60
|
26.20
|
26.60
|
26.47
|
21.97
|
17,430
|
|
|
11/17/2020
|
0.00 / 0.00%
|
26.50
|
26.55
|
26.15
|
26.50
|
26.39
|
21.89
|
25,290
|
|
|
11/16/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.10
|
26.50
|
26.36
|
21.89
|
45,260
|
|
|
11/13/2020
|
+0.20 / +0.76%
|
26.30
|
26.50
|
26.30
|
26.50
|
26.32
|
21.89
|
13,160
|
|
|
11/12/2020
|
-0.40 / -1.50%
|
26.75
|
26.75
|
26.25
|
26.30
|
26.49
|
21.72
|
11,810
|
|
|
11/11/2020
|
0.00 / 0.00%
|
26.70
|
26.80
|
26.70
|
26.70
|
26.79
|
22.05
|
5,980
|
|
|
11/10/2020
|
+0.25 / +0.95%
|
26.65
|
26.90
|
26.55
|
26.70
|
26.69
|
22.05
|
38,740
|
|
|
11/9/2020
|
+0.35 / +1.34%
|
26.20
|
26.50
|
26.10
|
26.45
|
26.19
|
21.84
|
31,810
|
|
|
11/6/2020
|
+0.10 / +0.38%
|
26.90
|
26.90
|
25.80
|
26.10
|
26.06
|
21.56
|
23,450
|
|
|
11/5/2020
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.00
|
26.00
|
26.22
|
21.47
|
15,840
|
|
|
11/4/2020
|
-0.10 / -0.38%
|
26.10
|
26.20
|
25.90
|
26.00
|
26.07
|
21.47
|
33,360
|
|
|
11/3/2020
|
+0.10 / +0.38%
|
25.60
|
26.30
|
25.60
|
26.10
|
26.08
|
21.56
|
4,280
|
|
|
11/2/2020
|
+0.25 / +0.97%
|
25.35
|
26.20
|
25.35
|
26.00
|
25.51
|
21.47
|
540
|
|
|
10/30/2020
|
+0.65 / +2.59%
|
25.10
|
25.75
|
25.10
|
25.75
|
25.21
|
21.27
|
5,340
|
|
|
10/29/2020
|
+0.55 / +2.24%
|
25.00
|
25.15
|
24.90
|
25.10
|
25.00
|
20.73
|
115,590
|
|
|
10/28/2020
|
-1.80 / -6.83%
|
26.40
|
26.40
|
24.55
|
24.55
|
26.12
|
20.28
|
85,360
|
|
|
10/27/2020
|
+0.15 / +0.57%
|
26.20
|
26.60
|
26.20
|
26.35
|
26.31
|
21.76
|
42,040
|
|
|
10/26/2020
|
-0.30 / -1.13%
|
26.30
|
26.50
|
26.20
|
26.20
|
26.36
|
21.64
|
16,120
|
|
|
10/23/2020
|
-0.40 / -1.49%
|
26.80
|
26.80
|
26.50
|
26.50
|
26.60
|
21.89
|
16,990
|
|
|
10/22/2020
|
+0.20 / +0.75%
|
26.80
|
26.90
|
26.50
|
26.90
|
26.57
|
22.22
|
29,730
|
|
|
10/21/2020
|
+0.10 / +0.38%
|
26.90
|
26.90
|
26.30
|
26.70
|
26.56
|
22.05
|
43,070
|
|
|
10/20/2020
|
+0.80 / +3.10%
|
26.10
|
26.70
|
26.00
|
26.60
|
26.37
|
21.97
|
45,090
|
|
|
10/19/2020
|
-0.15 / -0.58%
|
25.95
|
26.00
|
25.80
|
25.80
|
25.80
|
21.31
|
4,540
|
|
|
10/16/2020
|
+0.25 / +0.97%
|
25.50
|
26.10
|
25.50
|
25.95
|
25.85
|
21.43
|
21,860
|
|
|
10/15/2020
|
+0.35 / +1.38%
|
25.35
|
25.70
|
25.30
|
25.70
|
25.41
|
21.23
|
27,670
|
|
|
10/14/2020
|
-0.35 / -1.36%
|
25.90
|
26.00
|
25.20
|
25.35
|
25.73
|
20.94
|
563,110
|
|
|
10/13/2020
|
+0.40 / +1.58%
|
25.10
|
25.95
|
25.10
|
25.70
|
25.61
|
21.23
|
21,200
|
|
|
10/12/2020
|
-0.90 / -3.44%
|
26.50
|
26.70
|
25.05
|
25.30
|
25.84
|
20.89
|
182,220
|
|
|
10/9/2020
|
+0.20 / +0.77%
|
26.10
|
27.00
|
26.00
|
26.20
|
26.37
|
21.64
|
418,500
|
|
|
10/8/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.80
|
26.00
|
26.00
|
21.47
|
22,570
|
|
|