Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 1:12:56 AM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
43.85 +0.35/+0.80%
3:05:03 PM
Closing price on 11/18/2019
26.50 +0.45/+1.73%
Open 26.45
High 26.50
Low 25.75
Volume 9,930
Split-adjusted Price 20.20

Create Alert at: 41 45 47 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2019 +0.45 / +1.73% 26.45 26.50 25.75 26.50 26.28 20.20 9,930
11/15/2019 -0.45 / -1.70% 26.50 26.70 26.00 26.05 26.33 19.86 14,320
11/14/2019 +0.45 / +1.73% 26.30 26.50 25.95 26.50 26.29 20.20 12,210
11/13/2019 +0.05 / +0.19% 26.05 26.30 26.00 26.05 26.06 19.86 20,800
11/12/2019 -0.30 / -1.14% 26.30 26.30 26.00 26.00 26.18 19.82 31,270
11/11/2019 -0.45 / -1.68% 26.70 26.70 26.30 26.30 26.48 20.05 5,930
11/8/2019 +0.50 / +1.90% 26.40 26.75 26.00 26.75 26.34 20.39 41,990
11/7/2019 -0.25 / -0.94% 26.15 26.40 26.00 26.25 26.08 20.01 13,650
11/6/2019 0.00 / 0.00% 26.30 26.50 26.20 26.50 26.36 20.20 7,740
11/5/2019 0.00 / 0.00% 26.50 26.50 26.00 26.50 26.15 20.20 26,240
11/4/2019 -0.20 / -0.75% 26.70 26.70 25.70 26.50 26.13 20.20 41,860
11/1/2019 0.00 / 0.00% 26.70 26.70 26.00 26.70 26.33 20.35 71,820
10/31/2019 0.00 / 0.00% 26.70 26.80 26.50 26.70 26.61 20.35 44,010
10/30/2019 -0.30 / -1.11% 27.00 27.00 26.70 26.70 26.80 20.35 20,450
10/29/2019 -0.10 / -0.37% 27.10 27.10 26.80 27.00 27.00 20.58 17,960
10/28/2019 0.00 / 0.00% 27.50 27.50 27.10 27.10 27.18 20.66 4,930
10/25/2019 +0.30 / +1.12% 26.80 27.20 26.80 27.10 26.98 20.66 13,900
10/24/2019 -0.40 / -1.47% 27.20 27.20 26.60 26.80 26.92 20.43 70,880
10/23/2019 0.00 / 0.00% 27.90 27.90 27.00 27.20 27.22 20.74 23,990
10/22/2019 -0.40 / -1.45% 27.85 27.90 27.20 27.20 27.46 20.74 17,480
10/21/2019 +0.45 / +1.66% 27.20 27.60 27.20 27.60 27.45 21.04 44,630
10/18/2019 -0.45 / -1.63% 27.30 27.40 27.10 27.15 27.18 20.70 36,200
10/17/2019 +0.10 / +0.36% 27.60 27.70 27.35 27.60 27.53 21.04 42,060
10/16/2019 +0.20 / +0.73% 27.85 27.90 27.35 27.50 27.55 20.96 23,990
10/15/2019 -0.60 / -2.15% 27.90 28.00 27.00 27.30 27.57 20.81 49,400
10/14/2019 +0.05 / +0.18% 28.10 28.35 27.70 27.90 28.03 21.27 69,650
10/11/2019 0.00 / 0.00% 27.85 28.10 27.80 27.85 27.96 21.23 86,150
10/10/2019 -0.60 / -2.11% 28.50 28.50 27.85 27.85 28.03 21.23 150,650
10/9/2019 -1.00 / -3.40% 29.60 29.60 27.90 28.45 28.10 21.69 129,800
10/8/2019 -0.25 / -0.84% 29.70 30.50 28.40 29.45 29.35 22.45 73,420
PAC News
19/12 PAC: Report affiliated person trade
19/12 PAC: Report affiliated person trade
13/12 PAC: Record date for the 1st payment of 2024 cash dividend
10/12 PAC: Plan for 2024 cash dividend payment
14/11 PAC: Notification Affiliated person trade
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.90 0.00%
DQC  6,300 12.85 -0.39%
NET  1,300 77.50 0.00%
NHT  2,100 10.95 3.30%
PHN  0 79.00 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,272.87 -1.17/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.