Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 8:46:30 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
36.60 +0.40/+1.10%
3:05:02 PM
Closing price on 11/18/2011
18.90 -0.90/-4.55%
Open 19.10
High 19.10
Low 18.90
Volume 11,760
Split-adjusted Price 4.02

Create Alert at: 34 38 40 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2011 -0.90 / -4.55% 19.10 19.10 18.90 18.90 18.90 4.02 11,760
11/17/2011 -0.90 / -4.35% 21.70 21.70 19.80 19.80 19.80 4.22 170
11/16/2011 -1.00 / -4.61% 20.70 22.60 20.70 20.70 20.70 4.41 8,630
11/15/2011 -1.10 / -4.82% 21.70 21.70 21.70 21.70 21.70 4.62 2,510
11/14/2011 -1.20 / -5.00% 23.90 23.90 22.80 22.80 22.80 4.85 580
11/11/2011 -1.20 / -4.76% 24.80 24.80 24.00 24.00 24.00 5.11 7,410
11/10/2011 -0.30 / -1.18% 25.20 25.20 25.20 25.20 25.20 5.37 10
11/9/2011 0.00 / 0.00% 25.00 25.50 25.00 25.50 25.50 5.43 790
11/8/2011 +0.50 / +2.00% 23.80 25.50 23.80 25.50 25.50 5.43 4,430
11/7/2011 -1.00 / -3.85% 26.00 26.00 25.00 25.00 25.00 5.32 9,590
11/4/2011 -0.50 / -1.89% 26.00 26.50 26.00 26.00 26.00 5.54 780
11/3/2011 0.00 / 0.00% 26.50 27.30 26.00 26.50 26.50 5.64 19,360
11/2/2011 -0.70 / -2.57% 27.20 28.50 26.50 26.50 26.50 5.64 1,660
11/1/2011 +0.60 / +2.26% 26.60 27.20 26.60 27.20 27.20 5.79 240
10/31/2011 -1.40 / -5.00% 27.00 27.00 26.60 26.60 26.60 5.66 25,740
10/28/2011 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 5.96 200
10/27/2011 -0.50 / -1.75% 27.50 28.10 27.50 28.00 28.00 5.96 5,060
10/26/2011 -0.30 / -1.04% 28.60 28.60 28.50 28.50 28.50 6.07 200
10/25/2011 -0.10 / -0.35% 27.70 28.80 27.70 28.80 28.80 6.13 105,500
10/24/2011 -0.10 / -0.34% 29.00 29.00 28.90 28.90 28.90 6.15 101,350
10/21/2011 -0.20 / -0.68% 29.20 29.20 29.00 29.00 29.00 6.17 55,740
10/20/2011 0.00 / 0.00% 29.00 29.20 29.00 29.20 29.20 6.22 67,000
10/19/2011 +0.70 / +2.46% 28.30 29.20 28.00 29.20 29.20 6.22 38,260
10/18/2011 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 6.07 10
10/17/2011 -0.10 / -0.35% 28.20 28.50 28.20 28.50 28.50 6.07 372,182
10/14/2011 0.00 / 0.00% 28.00 28.60 28.00 28.60 28.60 6.09 440
10/13/2011 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 6.09 10
10/12/2011 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 6.09 3,220
10/11/2011 -0.10 / -0.35% 28.20 29.00 28.20 28.60 28.60 6.09 1,020
10/10/2011 -0.70 / -2.38% 29.00 29.00 28.50 28.70 28.70 6.11 1,940
PAC News
14/11 PAC: Notification Affiliated person trade
13/11 PAC: Report affiliated person trade
13/11 PAC: Notification Affiliated person trade
24/10 PAC: Approved the Information disclosure Regulation
15/10 PAC: BOD resolution dated October 11, 2024
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  2,564,000 0.70 16.67%
DQC  27,000 12.50 -0.79%
NET  2,800 78.30 -2.13%
NHT  2,000 11.00 -0.90%
PHN  0 85.00 0.00%
RAL  5,100 125.70 -0.08%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.