Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2010	-0.50 / -0.88%	57.00	57.00	56.00	56.00	56.00	9.94	15,530
11/17/2010	-1.50 / -2.59%	56.00	58.50	55.50	56.50	56.50	10.02	63,560
11/16/2010	0.00 / 0.00%	58.00	58.50	55.50	58.00	58.00	10.29	29,360
11/15/2010	+0.50 / +0.87%	58.50	58.50	55.00	58.00	58.00	10.29	23,740
11/12/2010	+1.00 / +1.77%	57.00	57.50	54.50	57.50	57.50	10.20	22,490
11/11/2010	+1.00 / +1.80%	55.50	56.50	54.00	56.50	56.50	10.02	12,470
11/10/2010	-1.00 / -1.77%	54.00	56.50	54.00	55.50	55.50	9.85	10,150
11/9/2010	+1.00 / +1.80%	56.50	56.50	56.50	56.50	56.50	10.02	10
11/8/2010	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	9.85	0
11/5/2010	+0.50 / +0.91%	55.50	55.50	53.00	55.50	55.50	9.85	230
11/4/2010	+1.00 / +1.85%	53.50	55.00	53.50	55.00	55.00	9.76	16,640
11/3/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	9.58	0
11/2/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	9.46	0
11/1/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	9.46	950
10/29/2010	+1.00 / +1.89%	53.00	55.00	53.00	54.00	54.00	9.46	2,020
10/28/2010	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	9.28	100
10/27/2010	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.00	9.28	400
10/26/2010	0.00 / 0.00%	52.00	53.00	52.00	53.00	53.00	9.28	2,000
10/25/2010	+2.50 / +4.95%	50.50	53.00	50.50	53.00	53.00	9.28	480
10/22/2010	-2.00 / -3.81%	50.50	50.50	50.50	50.50	50.50	8.84	100
10/21/2010	0.00 / 0.00%	52.50	52.50	51.00	52.50	52.50	9.19	160
10/20/2010	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.50	9.19	4,230
10/19/2010	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	9.28	10
10/18/2010	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.00	9.28	200
10/15/2010	-0.50 / -0.93%	51.00	53.00	51.00	53.00	53.00	9.28	2,520
10/14/2010	0.00 / 0.00%	53.50	53.50	52.00	53.50	53.50	9.37	120
10/13/2010	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	9.37	2,010
10/12/2010	0.00 / 0.00%	50.50	53.00	50.50	53.00	53.00	9.28	1,370
10/11/2010	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	9.28	2,930
10/8/2010	+1.50 / +2.94%	52.50	53.00	52.00	52.50	52.50	9.19	3,160

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024