Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2009	+4.50 / +4.89%	93.50	96.50	92.00	96.50	96.50	12.02	180,590
11/11/2009	+1.50 / +1.66%	93.00	93.00	90.50	92.00	92.00	11.46	50,060
11/10/2009	-3.00 / -3.21%	93.00	94.00	90.50	90.50	90.50	11.27	22,320
11/9/2009	-1.50 / -1.58%	95.50	95.50	93.00	93.50	93.50	11.64	60,290
11/6/2009	-1.00 / -1.04%	99.00	99.00	95.00	95.00	95.00	11.83	65,240
11/5/2009	+2.00 / +2.13%	94.00	96.50	94.00	96.00	96.00	11.96	110,500
11/4/2009	-0.50 / -0.53%	95.00	96.00	94.00	94.00	94.00	11.71	82,780
11/3/2009	-2.00 / -2.07%	94.50	96.50	92.00	94.50	94.50	11.77	163,340
11/2/2009	-4.50 / -4.46%	98.50	98.50	96.00	96.50	96.50	12.02	49,310
10/30/2009	0.00 / 0.00%	101.00	104.00	100.00	101.00	101.00	12.58	125,060
10/29/2009	0.00 / 0.00%	100.00	101.00	99.00	101.00	101.00	12.58	79,850
10/28/2009	-4.00 / -3.81%	107.00	107.00	100.00	101.00	101.00	12.58	102,950
10/27/2009	-5.00 / -4.55%	106.00	106.00	105.00	105.00	105.00	13.08	182,060
10/26/2009	-1.00 / -0.90%	110.00	113.00	109.00	110.00	110.00	13.70	140,100
10/23/2009	-5.00 / -4.31%	116.00	116.00	111.00	111.00	111.00	13.82	92,780
10/22/2009	+1.00 / +0.87%	113.00	116.00	113.00	116.00	116.00	14.45	76,450
10/21/2009	+2.00 / +1.77%	112.00	116.00	111.00	115.00	115.00	14.32	107,290
10/20/2009	0.00 / 0.00%	115.00	115.00	113.00	113.00	113.00	14.07	64,880
10/19/2009	-1.00 / -0.88%	114.00	114.00	111.00	113.00	113.00	14.07	17,210
10/16/2009	-2.00 / -1.72%	114.00	116.00	112.00	114.00	114.00	14.20	71,130
10/15/2009	-4.00 / -3.33%	125.00	125.00	116.00	116.00	116.00	14.45	116,720
10/14/2009	+5.00 / +4.35%	114.00	120.00	112.00	120.00	120.00	14.94	156,920
10/13/2009	-1.00 / -0.86%	116.00	117.00	112.00	115.00	115.00	14.32	84,040
10/12/2009	+5.00 / +4.50%	116.00	116.00	113.00	116.00	116.00	14.45	58,750
10/9/2009	+5.00 / +4.72%	107.00	111.00	107.00	111.00	111.00	13.82	65,180
10/8/2009	+4.00 / +3.92%	102.00	106.00	102.00	106.00	106.00	13.20	65,610
10/7/2009	+4.50 / +4.62%	102.00	102.00	101.00	102.00	102.00	12.62	47,690
10/6/2009	+4.50 / +4.84%	95.50	97.50	93.00	97.50	97.50	12.06	95,260
10/5/2009	-2.00 / -2.11%	98.00	98.50	92.00	93.00	93.00	11.50	83,390
10/2/2009	-5.00 / -5.00%	95.00	96.00	95.00	95.00	95.00	11.75	85,730

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024