Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2008	-0.10 / -0.24%	41.60	41.60	41.00	41.50	41.50	4.84	23,450
11/11/2008	+0.10 / +0.24%	40.30	41.80	40.30	41.60	41.60	4.86	22,710
11/10/2008	0.00 / 0.00%	41.50	42.00	41.50	41.50	41.50	4.84	41,550
11/7/2008	+0.10 / +0.24%	40.50	41.50	40.50	41.50	41.50	4.84	61,600
11/6/2008	-0.60 / -1.43%	40.00	42.00	40.00	41.40	41.40	4.83	37,750
11/5/2008	+0.50 / +1.20%	42.70	42.70	42.00	42.00	42.00	4.90	33,980
11/4/2008	+0.50 / +1.22%	41.60	41.60	41.00	41.50	41.50	4.84	25,930
11/3/2008	+1.00 / +2.50%	40.90	41.50	40.00	41.00	41.00	4.79	16,820
10/31/2008	-1.50 / -3.61%	41.00	41.00	40.00	40.00	40.00	4.67	7,960
10/30/2008	+0.20 / +0.48%	41.30	41.50	41.00	41.50	41.50	4.84	6,750
10/29/2008	+1.70 / +4.29%	41.40	41.50	39.60	41.30	41.30	4.82	38,750
10/28/2008	+1.10 / +2.86%	36.60	39.80	36.60	39.60	39.60	4.62	4,790
10/27/2008	-1.80 / -4.47%	38.50	38.60	38.30	38.50	38.50	4.49	27,720
10/24/2008	-2.10 / -4.95%	40.30	41.90	40.30	40.30	40.30	4.70	34,150
10/23/2008	-0.40 / -0.93%	41.00	42.40	40.80	42.40	42.40	4.95	30,860
10/22/2008	-1.10 / -2.51%	42.80	42.80	42.00	42.80	42.80	5.00	10,710
10/21/2008	+1.00 / +2.33%	43.90	43.90	43.90	43.90	43.90	5.13	13,210
10/20/2008	-0.40 / -0.92%	43.50	43.50	41.60	42.90	42.90	5.01	36,400
10/17/2008	+0.80 / +1.88%	43.30	43.30	42.90	43.30	43.30	5.06	32,100
10/16/2008	-0.20 / -0.47%	41.60	43.00	41.60	42.50	42.50	4.96	11,170
10/15/2008	-1.20 / -2.73%	44.90	44.90	42.70	42.70	42.70	4.99	61,300
10/14/2008	+2.00 / +4.77%	43.90	43.90	43.90	43.90	43.90	5.13	109,130
10/13/2008	-0.60 / -1.41%	43.00	43.00	41.20	41.90	41.90	4.89	34,970
10/10/2008	-0.50 / -1.16%	40.90	42.50	40.90	42.50	42.50	4.96	22,640
10/9/2008	+2.00 / +4.88%	43.00	43.00	41.00	43.00	43.00	5.02	41,100
10/8/2008	-1.60 / -3.76%	41.00	42.60	41.00	41.00	41.00	4.79	44,790
10/7/2008	-2.20 / -4.91%	43.00	43.00	42.60	42.60	42.60	4.97	61,640
10/6/2008	+1.80 / +4.19%	44.80	44.80	43.00	44.80	44.80	5.23	92,140
10/3/2008	-0.20 / -0.46%	41.60	43.20	41.60	43.00	43.00	5.02	13,030
10/2/2008	+1.70 / +4.10%	43.50	43.50	41.50	43.20	43.20	5.04	9,580

<<Previous 30 days Next 30 days>>

PAC News

15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade
26/09	PAC: Report affiliated person trade
25/09	PAC: Report on change of ownership of major shareholders
23/09	PAC: Record date for the 2nd cash dividend payment in 2023