Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	+1.40 / +4.75%	30.00	30.90	29.05	30.90	29.95	28.02	8,700
11/10/2022	-1.70 / -5.45%	32.00	32.00	29.20	29.50	31.86	26.75	6,700
11/9/2022	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	28.29	0
11/8/2022	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	28.29	0
11/7/2022	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	28.29	0
11/4/2022	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	28.29	0
11/3/2022	-2.30 / -6.87%	34.75	34.75	31.20	31.20	31.25	28.29	6,500
11/2/2022	+0.65 / +1.98%	33.50	33.50	33.50	33.50	33.50	30.37	1,600
11/1/2022	-2.30 / -6.54%	33.20	33.20	32.85	32.85	33.08	29.78	300
10/31/2022	0.00 / 0.00%	33.25	35.15	33.25	35.15	35.08	31.87	5,600
10/28/2022	-0.05 / -0.14%	34.70	35.30	34.70	35.15	35.25	31.87	10,800
10/27/2022	+1.50 / +4.45%	33.50	35.20	33.50	35.20	35.10	31.92	20,000
10/26/2022	+2.20 / +6.98%	31.50	33.70	31.50	33.70	33.05	30.56	800
10/25/2022	+1.95 / +6.60%	29.00	31.50	29.00	31.50	29.99	28.56	1,100
10/24/2022	-1.35 / -4.37%	30.00	30.00	29.50	29.55	29.79	26.79	3,800
10/21/2022	-1.10 / -3.44%	30.75	30.90	30.70	30.90	30.77	28.02	3,500
10/20/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.01	100
10/19/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.01	0
10/18/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.01	0
10/17/2022	-0.50 / -1.54%	32.00	32.50	32.00	32.00	32.02	29.01	5,300
10/14/2022	0.00 / 0.00%	30.80	32.50	30.50	32.50	30.50	29.47	1,700
10/13/2022	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	29.47	100
10/12/2022	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	29.83	300
10/11/2022	+1.00 / +3.13%	32.00	33.00	31.00	33.00	31.60	29.92	4,300
10/10/2022	-1.40 / -4.19%	31.70	32.00	31.65	32.00	31.66	29.01	2,700
10/7/2022	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	30.28	0
10/6/2022	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	30.28	0
10/5/2022	-0.10 / -0.30%	32.50	33.40	32.50	33.40	32.95	30.28	200
10/4/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.37	3,000
10/3/2022	-1.50 / -4.29%	34.05	34.35	33.50	33.50	33.87	30.37	1,900

<<Previous 30 days Next 30 days>>

PAC News

24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade
26/09	PAC: Report affiliated person trade
25/09	PAC: Report on change of ownership of major shareholders