Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2011	+0.20 / +0.72%	27.80	28.00	27.50	28.00	28.00	5.96	4,030
10/5/2011	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.80	5.92	4,890
10/4/2011	-1.40 / -4.79%	28.00	28.10	27.80	27.80	27.80	5.92	8,770
10/3/2011	-0.60 / -2.01%	29.50	29.50	29.20	29.20	29.20	6.22	950
9/30/2011	-0.80 / -2.61%	30.90	30.90	29.20	29.80	29.80	6.34	890
9/29/2011	-1.60 / -4.97%	32.00	32.00	30.60	30.60	30.60	6.52	120
9/28/2011	+0.30 / +0.94%	32.50	32.50	32.20	32.20	32.20	6.86	130
9/27/2011	-0.60 / -1.85%	32.00	33.50	31.90	31.90	31.90	6.79	1,020
9/26/2011	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	6.92	1,510
9/23/2011	-1.20 / -3.46%	34.70	34.70	33.00	33.50	33.50	7.13	2,160
9/22/2011	-0.10 / -0.29%	34.70	34.70	34.70	34.70	34.70	7.39	10
9/21/2011	-0.20 / -0.57%	34.90	34.90	34.80	34.80	34.80	7.41	1,210
9/20/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.45	40
9/19/2011	0.00 / 0.00%	33.30	35.00	33.30	35.00	35.00	7.45	1,810
9/16/2011	-0.70 / -1.96%	35.00	35.00	35.00	35.00	35.00	7.45	20
9/15/2011	-1.80 / -4.80%	36.00	36.00	35.70	35.70	35.70	7.60	1,110
9/14/2011	+1.50 / +4.17%	37.60	37.60	37.50	37.50	37.50	7.98	170
9/13/2011	-1.20 / -3.23%	35.40	36.00	35.40	36.00	36.00	7.67	1,510
9/12/2011	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	7.92	10
9/9/2011	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	7.92	60
9/8/2011	+0.20 / +0.54%	37.20	37.20	37.20	37.20	37.20	7.92	110
9/7/2011	+1.10 / +3.06%	37.60	37.60	37.00	37.00	37.00	7.88	3,520
9/6/2011	+1.70 / +4.97%	35.10	35.90	34.70	35.90	35.90	7.64	160
9/5/2011	-1.80 / -5.00%	36.50	36.50	34.20	34.20	34.20	7.28	1,010
9/1/2011	0.00 / 0.00%	36.00	36.00	35.00	36.00	36.00	7.67	860
8/31/2011	+1.50 / +4.35%	35.00	36.00	35.00	36.00	36.00	7.67	12,320
8/30/2011	0.00 / 0.00%	35.50	35.50	34.50	34.50	34.50	7.35	560
8/29/2011	-1.50 / -4.17%	35.80	35.80	34.50	34.50	34.50	7.35	420
8/26/2011	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	7.67	170
8/25/2011	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.88	0

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%