Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2009	+4.50 / +4.84%	95.50	97.50	93.00	97.50	97.50	12.06	95,260
10/5/2009	-2.00 / -2.11%	98.00	98.50	92.00	93.00	93.00	11.50	83,390
10/2/2009	-5.00 / -5.00%	95.00	96.00	95.00	95.00	95.00	11.75	85,730
10/1/2009	-5.00 / -4.76%	105.00	105.00	100.00	100.00	100.00	12.37	59,260
9/30/2009	0.00 / 0.00%	105.00	105.00	100.00	105.00	105.00	12.99	103,140
9/29/2009	-1.00 / -0.94%	108.00	108.00	104.00	105.00	105.00	12.99	145,350
9/28/2009	+5.00 / +4.95%	106.00	106.00	105.00	106.00	106.00	13.11	99,420
9/25/2009	+4.50 / +4.66%	97.00	101.00	97.00	101.00	101.00	12.49	167,800
9/24/2009	+2.00 / +2.12%	96.50	96.50	94.50	96.50	96.50	11.94	166,090
9/23/2009	+4.50 / +5.00%	94.50	94.50	94.00	94.50	94.50	11.69	231,450
9/22/2009	+1.00 / +1.12%	91.00	91.50	89.00	90.00	90.00	11.13	71,800
9/21/2009	+4.00 / +4.71%	85.00	89.00	85.00	89.00	89.00	11.01	141,170
9/18/2009	-1.00 / -1.16%	84.00	85.00	84.00	85.00	85.00	10.51	67,770
9/17/2009	+0.50 / +0.58%	84.50	86.00	84.50	86.00	86.00	10.64	8,460
9/16/2009	-3.50 / -3.93%	87.50	88.50	85.50	85.50	85.50	10.57	60,700
9/15/2009	-0.50 / -0.56%	89.50	89.50	86.00	89.00	89.00	11.01	46,860
9/14/2009	0.00 / 0.00%	90.00	90.00	89.00	89.50	89.50	11.07	6,850
9/11/2009	+1.50 / +1.70%	89.00	90.00	86.00	89.50	89.50	11.07	9,030
9/10/2009	+1.50 / +1.73%	89.00	89.50	88.00	88.00	88.00	10.88	39,190
9/9/2009	+4.00 / +4.85%	86.50	86.50	86.00	86.50	86.50	10.70	29,960
9/8/2009	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	10.20	9,780
9/7/2009	-3.00 / -3.66%	82.00	82.00	79.00	79.00	79.00	9.77	13,800
9/4/2009	-2.00 / -2.38%	84.00	84.00	82.00	82.00	82.00	10.14	11,700
9/3/2009	0.00 / 0.00%	82.00	84.50	82.00	84.00	84.00	10.39	6,130
9/1/2009	-2.00 / -2.33%	84.50	85.00	82.50	84.00	84.00	10.39	18,300
8/31/2009	-1.00 / -1.15%	85.50	87.00	85.50	86.00	86.00	10.64	20,610
8/28/2009	+3.00 / +3.57%	84.00	87.00	82.00	87.00	87.00	10.76	41,390
8/27/2009	0.00 / 0.00%	82.50	84.00	82.50	84.00	84.00	10.39	15,540
8/26/2009	0.00 / 0.00%	84.00	84.50	83.00	84.00	84.00	10.39	13,840
8/25/2009	-0.50 / -0.59%	87.00	87.00	84.00	84.00	84.00	10.39	28,330

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024