Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	0.00 / 0.00%	33.25	35.15	33.25	35.15	35.08	31.87	5,600
10/28/2022	-0.05 / -0.14%	34.70	35.30	34.70	35.15	35.25	31.87	10,800
10/27/2022	+1.50 / +4.45%	33.50	35.20	33.50	35.20	35.10	31.92	20,000
10/26/2022	+2.20 / +6.98%	31.50	33.70	31.50	33.70	33.05	30.56	800
10/25/2022	+1.95 / +6.60%	29.00	31.50	29.00	31.50	29.99	28.56	1,100
10/24/2022	-1.35 / -4.37%	30.00	30.00	29.50	29.55	29.79	26.79	3,800
10/21/2022	-1.10 / -3.44%	30.75	30.90	30.70	30.90	30.77	28.02	3,500
10/20/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.01	100
10/19/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.01	0
10/18/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.01	0
10/17/2022	-0.50 / -1.54%	32.00	32.50	32.00	32.00	32.02	29.01	5,300
10/14/2022	0.00 / 0.00%	30.80	32.50	30.50	32.50	30.50	29.47	1,700
10/13/2022	-0.40 / -1.22%	32.50	32.50	32.50	32.50	32.50	29.47	100
10/12/2022	-0.10 / -0.30%	32.90	32.90	32.90	32.90	32.90	29.83	300
10/11/2022	+1.00 / +3.13%	32.00	33.00	31.00	33.00	31.60	29.92	4,300
10/10/2022	-1.40 / -4.19%	31.70	32.00	31.65	32.00	31.66	29.01	2,700
10/7/2022	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	30.28	0
10/6/2022	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	30.28	0
10/5/2022	-0.10 / -0.30%	32.50	33.40	32.50	33.40	32.95	30.28	200
10/4/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.37	3,000
10/3/2022	-1.50 / -4.29%	34.05	34.35	33.50	33.50	33.87	30.37	1,900
9/30/2022	0.00 / 0.00%	34.80	35.50	34.00	35.00	34.95	31.73	12,500
9/29/2022	+0.10 / +0.29%	33.00	35.00	33.00	35.00	33.50	31.73	400
9/28/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.64	0
9/27/2022	0.00 / 0.00%	34.10	34.90	34.00	34.90	34.22	31.64	4,500
9/26/2022	+0.90 / +2.65%	34.00	34.90	33.80	34.90	34.22	31.64	14,000
9/23/2022	+0.25 / +0.74%	33.75	34.00	33.75	34.00	33.87	30.83	2,000
9/22/2022	0.00 / 0.00%	33.75	33.75	33.75	33.75	33.75	30.60	700
9/21/2022	0.00 / 0.00%	34.00	34.00	33.75	33.75	33.98	30.60	2,200
9/20/2022	0.00 / 0.00%	33.75	34.00	33.75	33.75	33.86	30.60	2,200

<<Previous 30 days Next 30 days>>

PAC News

24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade
26/09	PAC: Report affiliated person trade
25/09	PAC: Report on change of ownership of major shareholders