Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	-0.40 / -0.82%	50.00	50.00	48.00	48.60	48.25	32.40	40,620
10/30/2017	-0.40 / -0.81%	49.40	49.40	48.50	49.00	49.06	32.67	12,800
10/27/2017	+0.90 / +1.86%	48.40	49.80	48.40	49.40	49.09	32.94	17,090
10/26/2017	-0.50 / -1.02%	48.40	49.70	48.40	48.50	48.70	32.34	56,550
10/25/2017	-2.00 / -3.92%	51.00	51.00	49.00	49.00	49.52	32.67	75,370
10/24/2017	0.00 / 0.00%	50.00	51.00	49.50	51.00	50.20	34.00	34,960
10/23/2017	-1.60 / -3.04%	52.20	53.70	50.80	51.00	51.57	34.00	81,010
10/20/2017	-1.70 / -3.13%	54.00	54.00	52.60	52.60	52.73	35.07	47,630
10/19/2017	+0.80 / +1.50%	52.80	54.30	51.80	54.30	52.62	36.20	124,630
10/18/2017	-2.50 / -4.46%	55.90	56.00	53.50	53.50	54.50	35.67	136,220
10/17/2017	0.00 / 0.00%	56.00	56.50	55.70	56.00	55.96	37.34	47,090
10/16/2017	-0.40 / -0.71%	56.00	57.00	55.70	56.00	56.09	37.34	109,000
10/13/2017	+1.90 / +3.49%	54.20	56.40	54.20	56.40	55.96	37.60	207,000
10/12/2017	+1.50 / +2.83%	53.00	54.50	52.40	54.50	53.10	36.34	262,640
10/11/2017	-0.20 / -0.38%	53.50	53.50	52.50	53.00	52.79	35.34	193,560
10/10/2017	0.00 / 0.00%	53.20	54.00	52.60	53.20	53.03	35.47	119,120
10/9/2017	+0.60 / +1.14%	52.60	53.60	52.60	53.20	53.08	35.47	142,040
10/6/2017	-0.10 / -0.19%	52.70	53.50	52.50	52.60	52.73	35.07	112,120
10/5/2017	-0.30 / -0.57%	52.30	53.30	52.30	52.70	52.78	35.14	117,620
10/4/2017	0.00 / 0.00%	53.10	53.10	52.50	53.00	52.77	35.34	118,040
10/3/2017	0.00 / 0.00%	53.00	53.00	52.40	53.00	52.82	35.34	122,600
10/2/2017	-0.40 / -0.75%	54.00	54.00	53.00	53.00	53.09	35.34	137,170
9/29/2017	-0.10 / -0.19%	54.00	54.20	52.80	53.40	53.20	35.60	127,440
9/28/2017	+1.00 / +1.90%	53.00	54.00	52.50	53.50	53.69	35.67	399,280
9/27/2017	+0.50 / +0.96%	52.80	52.80	51.70	52.50	52.24	35.00	143,290
9/26/2017	-1.20 / -2.26%	53.20	53.20	51.80	52.00	52.20	34.67	133,960
9/25/2017	+1.70 / +3.30%	51.30	53.20	50.50	53.20	52.39	35.47	274,310
9/22/2017	-1.20 / -2.28%	52.10	52.50	51.50	51.50	51.89	34.34	195,960
9/21/2017	-1.80 / -3.30%	53.60	53.80	52.00	52.70	52.87	35.14	132,410
9/20/2017	+2.60 / +5.01%	52.00	54.50	51.90	54.50	53.73	35.14	311,720

<<Previous 30 days Next 30 days>>

PAC News

24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade
26/09	PAC: Report affiliated person trade
25/09	PAC: Report on change of ownership of major shareholders