Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	-1.40 / -5.00%	27.00	27.00	26.60	26.60	26.60	5.66	25,740
10/28/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.96	200
10/27/2011	-0.50 / -1.75%	27.50	28.10	27.50	28.00	28.00	5.96	5,060
10/26/2011	-0.30 / -1.04%	28.60	28.60	28.50	28.50	28.50	6.07	200
10/25/2011	-0.10 / -0.35%	27.70	28.80	27.70	28.80	28.80	6.13	105,500
10/24/2011	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.90	6.15	101,350
10/21/2011	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.00	6.17	55,740
10/20/2011	0.00 / 0.00%	29.00	29.20	29.00	29.20	29.20	6.22	67,000
10/19/2011	+0.70 / +2.46%	28.30	29.20	28.00	29.20	29.20	6.22	38,260
10/18/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	6.07	10
10/17/2011	-0.10 / -0.35%	28.20	28.50	28.20	28.50	28.50	6.07	372,182
10/14/2011	0.00 / 0.00%	28.00	28.60	28.00	28.60	28.60	6.09	440
10/13/2011	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	6.09	10
10/12/2011	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	6.09	3,220
10/11/2011	-0.10 / -0.35%	28.20	29.00	28.20	28.60	28.60	6.09	1,020
10/10/2011	-0.70 / -2.38%	29.00	29.00	28.50	28.70	28.70	6.11	1,940
10/7/2011	+1.40 / +5.00%	29.40	29.40	28.50	29.40	29.40	6.26	9,910
10/6/2011	+0.20 / +0.72%	27.80	28.00	27.50	28.00	28.00	5.96	4,030
10/5/2011	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.80	5.92	4,890
10/4/2011	-1.40 / -4.79%	28.00	28.10	27.80	27.80	27.80	5.92	8,770
10/3/2011	-0.60 / -2.01%	29.50	29.50	29.20	29.20	29.20	6.22	950
9/30/2011	-0.80 / -2.61%	30.90	30.90	29.20	29.80	29.80	6.34	890
9/29/2011	-1.60 / -4.97%	32.00	32.00	30.60	30.60	30.60	6.52	120
9/28/2011	+0.30 / +0.94%	32.50	32.50	32.20	32.20	32.20	6.86	130
9/27/2011	-0.60 / -1.85%	32.00	33.50	31.90	31.90	31.90	6.79	1,020
9/26/2011	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	6.92	1,510
9/23/2011	-1.20 / -3.46%	34.70	34.70	33.00	33.50	33.50	7.13	2,160
9/22/2011	-0.10 / -0.29%	34.70	34.70	34.70	34.70	34.70	7.39	10
9/21/2011	-0.20 / -0.57%	34.90	34.90	34.80	34.80	34.80	7.41	1,210
9/20/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.45	40

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%