Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	+0.70 / +1.49%	47.95	47.95	47.00	47.70	47.68	34.68	22,170
10/2/2018	+1.80 / +3.98%	45.20	47.50	45.20	47.00	46.92	34.17	50,060
10/1/2018	+0.70 / +1.57%	44.30	45.20	44.20	45.20	44.86	32.86	24,410
9/28/2018	0.00 / 0.00%	44.50	44.80	44.00	44.50	44.28	32.35	16,620
9/27/2018	+0.80 / +1.83%	43.70	44.50	43.70	44.50	44.05	32.35	33,050
9/26/2018	+0.10 / +0.23%	43.60	44.35	43.60	43.70	43.90	31.77	32,280
9/25/2018	0.00 / 0.00%	43.90	44.10	43.60	43.60	43.72	31.70	28,430
9/24/2018	-0.50 / -1.13%	44.00	44.00	43.55	43.60	43.72	31.70	19,350
9/21/2018	+0.30 / +0.68%	43.00	44.20	43.00	44.10	43.95	32.06	20,480
9/20/2018	+0.75 / +1.74%	43.00	43.80	42.80	43.80	43.10	31.84	61,250
9/19/2018	-1.15 / -2.60%	43.95	44.20	43.00	43.05	43.31	31.30	69,360
9/18/2018	+0.20 / +0.45%	44.00	44.30	43.50	44.20	43.94	32.13	22,920
9/17/2018	+2.40 / +5.77%	41.80	44.00	41.60	44.00	42.93	31.99	111,160
9/14/2018	-0.30 / -0.72%	41.20	42.50	41.00	41.60	41.85	30.24	52,140
9/13/2018	+0.30 / +0.72%	40.60	41.95	40.60	41.90	41.29	30.46	33,060
9/12/2018	+0.60 / +1.46%	41.00	41.90	41.00	41.60	41.60	30.24	36,950
9/11/2018	+0.80 / +1.99%	41.50	41.50	40.20	41.00	40.73	29.81	31,600
9/10/2018	-1.10 / -2.66%	41.00	41.85	40.00	40.20	40.63	29.22	47,210
9/7/2018	+2.00 / +5.09%	39.55	42.05	39.50	41.30	40.63	30.02	45,760
9/6/2018	-0.40 / -1.01%	39.50	39.85	39.30	39.30	39.33	28.57	19,910
9/5/2018	-0.30 / -0.75%	40.00	40.00	39.70	39.70	39.77	28.86	10,560
9/4/2018	-0.20 / -0.50%	40.40	40.40	39.70	40.00	39.96	29.08	9,010
8/31/2018	+0.30 / +0.75%	40.00	40.20	39.55	40.20	40.00	29.22	9,050
8/30/2018	-0.30 / -0.75%	39.60	39.90	39.50	39.90	39.73	29.01	1,070
8/29/2018	+0.20 / +0.50%	39.80	40.20	39.70	40.20	39.89	29.22	30,380
8/28/2018	+0.45 / +1.14%	39.60	40.20	39.50	40.00	39.75	29.08	22,970
8/27/2018	-0.65 / -1.62%	39.30	39.55	39.30	39.55	39.38	28.75	3,530
8/24/2018	+1.00 / +2.55%	39.50	40.20	39.35	40.20	39.86	29.22	24,760
8/23/2018	+0.20 / +0.51%	38.90	39.20	38.75	39.20	38.96	28.50	65,750
8/22/2018	+0.20 / +0.52%	38.60	39.00	38.55	39.00	38.75	28.35	62,760

<<Previous 30 days Next 30 days>>

PAC News

24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade
26/09	PAC: Report affiliated person trade
25/09	PAC: Report on change of ownership of major shareholders