|
Closing price on 10/3/2008
|
|
| Open |
41.60 |
| High |
43.20 |
| Low |
41.60 |
| Volume |
13,030 |
| Split-adjusted Price |
4.96 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2008
|
-0.20 / -0.46%
|
41.60
|
43.20
|
41.60
|
43.00
|
43.00
|
4.96
|
13,030
|
|
|
10/2/2008
|
+1.70 / +4.10%
|
43.50
|
43.50
|
41.50
|
43.20
|
43.20
|
4.99
|
9,580
|
|
|
10/1/2008
|
-0.80 / -1.89%
|
42.30
|
42.30
|
41.50
|
41.50
|
41.50
|
4.79
|
58,470
|
|
|
9/30/2008
|
-2.20 / -4.94%
|
42.30
|
42.30
|
42.30
|
42.30
|
42.30
|
4.88
|
3,010
|
|
|
9/29/2008
|
-0.40 / -0.89%
|
42.80
|
44.50
|
42.80
|
44.50
|
44.50
|
5.14
|
29,760
|
|
|
9/26/2008
|
+0.40 / +0.90%
|
45.00
|
45.00
|
43.00
|
44.90
|
44.90
|
5.18
|
24,950
|
|
|
9/25/2008
|
+0.70 / +1.60%
|
42.00
|
44.50
|
42.00
|
44.50
|
44.50
|
5.14
|
67,230
|
|
|
9/24/2008
|
+1.00 / +2.34%
|
44.00
|
44.00
|
43.00
|
43.80
|
43.80
|
5.06
|
39,270
|
|
|
9/23/2008
|
+2.00 / +4.90%
|
42.80
|
42.80
|
42.70
|
42.80
|
42.80
|
4.94
|
104,100
|
|
|
9/22/2008
|
+1.90 / +4.88%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
4.71
|
1,880
|
|
|
9/19/2008
|
+1.80 / +4.85%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
4.49
|
22,170
|
|
|
9/18/2008
|
-1.90 / -4.87%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
4.28
|
8,580
|
|
|
9/17/2008
|
-2.00 / -4.88%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
4.50
|
53,400
|
|
|
9/16/2008
|
-0.40 / -0.97%
|
39.40
|
41.00
|
39.40
|
41.00
|
41.00
|
4.73
|
37,600
|
|
|
9/15/2008
|
+1.60 / +4.02%
|
38.00
|
41.50
|
38.00
|
41.40
|
41.40
|
4.78
|
40,250
|
|
|
9/12/2008
|
-2.00 / -4.78%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
4.59
|
5,430
|
|
|
9/11/2008
|
0.00 / 0.00%
|
39.80
|
41.80
|
39.80
|
41.80
|
41.80
|
4.82
|
27,920
|
|
|
9/10/2008
|
-2.20 / -5.00%
|
45.90
|
45.90
|
41.80
|
41.80
|
41.80
|
4.82
|
74,720
|
|
|
9/9/2008
|
0.00 / 0.00%
|
44.00
|
44.50
|
42.00
|
44.00
|
44.00
|
5.08
|
55,700
|
|
|
9/8/2008
|
0.00 / 0.00%
|
42.00
|
44.00
|
41.80
|
44.00
|
44.00
|
5.08
|
69,020
|
|
|
9/5/2008
|
+1.00 / +2.33%
|
40.90
|
44.00
|
40.90
|
44.00
|
44.00
|
5.08
|
97,290
|
|
|
9/4/2008
|
+1.20 / +2.87%
|
43.70
|
43.70
|
41.80
|
43.00
|
43.00
|
4.96
|
38,770
|
|
|
9/3/2008
|
+1.90 / +4.76%
|
39.00
|
41.80
|
39.00
|
41.80
|
41.80
|
4.82
|
53,160
|
|
|
8/29/2008
|
-2.10 / -5.00%
|
39.90
|
40.50
|
39.90
|
39.90
|
39.90
|
4.61
|
74,630
|
|
|
8/28/2008
|
-2.20 / -4.98%
|
42.20
|
42.30
|
42.00
|
42.00
|
42.00
|
4.85
|
54,320
|
|
|
8/27/2008
|
-2.30 / -4.95%
|
44.20
|
48.00
|
44.20
|
44.20
|
44.20
|
5.10
|
96,950
|
|
|
8/26/2008
|
-0.60 / -1.27%
|
49.40
|
49.40
|
46.50
|
46.50
|
46.50
|
5.37
|
43,250
|
|
|
8/25/2008
|
+2.20 / +4.90%
|
46.00
|
47.10
|
45.00
|
47.10
|
47.10
|
5.44
|
121,520
|
|
|
8/22/2008
|
+1.20 / +2.75%
|
45.80
|
45.80
|
41.60
|
44.90
|
44.90
|
5.18
|
81,060
|
|
|
8/21/2008
|
+2.00 / +4.80%
|
43.10
|
43.70
|
43.00
|
43.70
|
43.70
|
5.04
|
65,360
|
|
|