Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	+0.50 / +1.68%	30.20	30.70	29.90	30.30	30.29	12.09	128,280
10/27/2015	-0.70 / -2.30%	30.40	30.70	29.80	29.80	30.12	11.89	169,210
10/26/2015	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.59	12.17	63,220
10/23/2015	+1.00 / +3.33%	30.50	31.00	30.50	31.00	30.75	12.37	67,730
10/22/2015	-0.10 / -0.33%	30.00	30.70	30.00	30.00	30.18	11.97	76,730
10/21/2015	-0.90 / -2.90%	31.00	31.00	30.00	30.10	30.13	12.01	202,500
10/20/2015	+0.80 / +2.65%	30.00	31.30	30.00	31.00	30.85	12.37	124,000
10/19/2015	0.00 / 0.00%	29.90	30.50	29.90	30.20	30.09	12.05	38,180
10/16/2015	-0.50 / -1.63%	30.90	30.90	30.20	30.20	30.32	12.05	67,120
10/15/2015	-0.20 / -0.65%	30.60	31.00	30.40	30.70	30.55	12.25	180,810
10/14/2015	-0.30 / -0.96%	31.20	31.20	30.90	30.90	30.98	12.33	35,960
10/13/2015	0.00 / 0.00%	31.20	31.20	30.60	31.20	30.85	12.45	127,230
10/12/2015	-0.20 / -0.64%	31.40	31.40	30.80	31.20	31.07	12.45	57,780
10/9/2015	-0.10 / -0.32%	31.50	31.50	30.20	31.40	31.12	12.52	45,370
10/8/2015	+1.00 / +3.28%	30.50	31.50	30.00	31.50	30.80	12.56	151,820
10/7/2015	-0.50 / -1.61%	31.30	31.30	30.00	30.50	30.36	12.17	116,280
10/6/2015	+0.80 / +2.65%	30.30	31.40	30.20	31.00	31.08	12.37	197,480
10/5/2015	+0.20 / +0.67%	30.00	30.20	29.50	30.20	29.93	12.05	63,990
10/2/2015	-0.50 / -1.64%	30.50	30.60	30.00	30.00	30.23	11.97	146,390
10/1/2015	+1.60 / +5.54%	28.90	30.50	28.70	30.50	29.76	12.17	140,680
9/30/2015	+0.70 / +2.48%	28.40	29.20	28.40	28.90	28.68	11.53	281,440
9/29/2015	+0.60 / +2.17%	27.60	28.20	27.60	28.20	27.95	11.25	185,350
9/28/2015	-0.40 / -1.43%	28.00	28.00	27.50	27.60	27.58	11.01	22,080
9/25/2015	+0.20 / +0.72%	27.80	28.00	27.50	28.00	27.70	11.17	79,580
9/24/2015	+0.10 / +0.36%	27.80	27.90	27.60	27.80	27.75	11.09	33,220
9/23/2015	-0.30 / -1.07%	28.00	28.00	27.70	27.70	27.83	11.05	25,150
9/22/2015	0.00 / 0.00%	28.00	28.50	27.90	28.00	28.03	11.17	52,150
9/21/2015	+0.20 / +0.72%	27.60	28.20	27.60	28.00	27.99	11.17	116,940
9/18/2015	+1.10 / +4.12%	26.70	28.00	26.60	27.80	27.37	11.09	176,540
9/17/2015	-0.10 / -0.37%	27.00	27.00	26.30	26.70	26.40	10.65	11,590

<<Previous 30 days Next 30 days>>

PAC News

13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade