Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2014	+0.30 / +1.27%	23.00	24.00	23.00	24.00	24.00	7.44	12,310
10/27/2014	+0.10 / +0.42%	23.30	23.70	23.10	23.70	23.70	7.35	1,020
10/24/2014	-0.30 / -1.26%	23.30	23.60	23.20	23.60	23.60	7.32	40,790
10/23/2014	-0.10 / -0.42%	23.60	23.90	23.50	23.90	23.90	7.41	16,300
10/22/2014	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	7.44	4,900
10/21/2014	+0.60 / +2.53%	23.70	24.30	23.70	24.30	24.30	7.54	30,050
10/20/2014	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	7.35	14,600
10/17/2014	-0.60 / -2.47%	23.70	23.70	23.70	23.70	23.70	7.35	3,570
10/16/2014	0.00 / 0.00%	23.90	24.30	23.70	24.30	24.30	7.54	24,180
10/15/2014	+0.40 / +1.67%	23.30	24.30	23.30	24.30	24.30	7.54	7,180
10/14/2014	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	7.41	73,670
10/13/2014	-0.50 / -2.04%	24.10	24.10	24.00	24.00	24.00	7.44	5,000
10/10/2014	+0.10 / +0.41%	24.10	24.50	24.00	24.50	24.50	7.60	25,980
10/9/2014	0.00 / 0.00%	24.60	24.70	24.30	24.40	24.40	7.57	33,640
10/8/2014	-0.10 / -0.41%	24.30	24.70	24.20	24.40	24.40	7.57	19,030
10/7/2014	+0.20 / +0.82%	25.00	25.00	24.30	24.50	24.50	7.60	5,720
10/6/2014	+0.30 / +1.25%	24.00	25.30	24.00	24.30	24.30	7.54	70,450
10/3/2014	-0.60 / -2.44%	23.80	24.10	23.80	24.00	24.00	7.44	6,600
10/2/2014	+0.10 / +0.41%	24.00	24.60	24.00	24.60	24.60	7.63	3,970
10/1/2014	+0.50 / +2.08%	24.40	24.50	24.00	24.50	24.50	7.60	8,860
9/30/2014	+0.50 / +2.13%	24.00	24.00	23.70	24.00	24.00	7.44	12,390
9/29/2014	-1.00 / -4.08%	24.70	24.70	23.50	23.50	23.50	7.29	25,300
9/26/2014	-0.20 / -0.81%	23.80	24.50	23.80	24.50	24.50	7.60	23,120
9/25/2014	+0.70 / +2.92%	24.90	24.90	23.60	24.70	24.70	7.66	2,710
9/24/2014	-0.40 / -1.64%	23.80	24.30	23.50	24.00	24.00	7.44	5,030
9/23/2014	+0.40 / +1.67%	25.00	25.00	23.60	24.40	24.40	7.57	8,290
9/22/2014	0.00 / 0.00%	24.20	25.20	24.00	24.00	24.00	7.44	6,250
9/19/2014	-0.90 / -3.61%	24.90	24.90	23.90	24.00	24.00	7.44	54,990
9/18/2014	+0.50 / +2.05%	25.20	25.20	23.10	24.90	24.90	7.72	14,890
9/17/2014	-1.60 / -6.15%	25.00	27.00	24.20	24.40	24.40	7.57	430,940

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024