Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2011	-0.50 / -1.75%	27.50	28.10	27.50	28.00	28.00	5.89	5,060
10/26/2011	-0.30 / -1.04%	28.60	28.60	28.50	28.50	28.50	6.00	200
10/25/2011	-0.10 / -0.35%	27.70	28.80	27.70	28.80	28.80	6.06	105,500
10/24/2011	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.90	6.08	101,350
10/21/2011	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.00	6.10	55,740
10/20/2011	0.00 / 0.00%	29.00	29.20	29.00	29.20	29.20	6.15	67,000
10/19/2011	+0.70 / +2.46%	28.30	29.20	28.00	29.20	29.20	6.15	38,260
10/18/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	6.00	10
10/17/2011	-0.10 / -0.35%	28.20	28.50	28.20	28.50	28.50	6.00	372,182
10/14/2011	0.00 / 0.00%	28.00	28.60	28.00	28.60	28.60	6.02	440
10/13/2011	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	6.02	10
10/12/2011	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	6.02	3,220
10/11/2011	-0.10 / -0.35%	28.20	29.00	28.20	28.60	28.60	6.02	1,020
10/10/2011	-0.70 / -2.38%	29.00	29.00	28.50	28.70	28.70	6.04	1,940
10/7/2011	+1.40 / +5.00%	29.40	29.40	28.50	29.40	29.40	6.19	9,910
10/6/2011	+0.20 / +0.72%	27.80	28.00	27.50	28.00	28.00	5.89	4,030
10/5/2011	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.80	5.85	4,890
10/4/2011	-1.40 / -4.79%	28.00	28.10	27.80	27.80	27.80	5.85	8,770
10/3/2011	-0.60 / -2.01%	29.50	29.50	29.20	29.20	29.20	6.15	950
9/30/2011	-0.80 / -2.61%	30.90	30.90	29.20	29.80	29.80	6.27	890
9/29/2011	-1.60 / -4.97%	32.00	32.00	30.60	30.60	30.60	6.44	120
9/28/2011	+0.30 / +0.94%	32.50	32.50	32.20	32.20	32.20	6.78	130
9/27/2011	-0.60 / -1.85%	32.00	33.50	31.90	31.90	31.90	6.71	1,020
9/26/2011	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	6.84	1,510
9/23/2011	-1.20 / -3.46%	34.70	34.70	33.00	33.50	33.50	7.05	2,160
9/22/2011	-0.10 / -0.29%	34.70	34.70	34.70	34.70	34.70	7.30	10
9/21/2011	-0.20 / -0.57%	34.90	34.90	34.80	34.80	34.80	7.33	1,210
9/20/2011	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	7.37	40
9/19/2011	0.00 / 0.00%	33.30	35.00	33.30	35.00	35.00	7.37	1,810
9/16/2011	-0.70 / -1.96%	35.00	35.00	35.00	35.00	35.00	7.37	20

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade