Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	0.00 / 0.00%	27.15	27.15	27.15	27.15	27.15	26.65	400
10/23/2023	0.00 / 0.00%	27.15	27.15	27.15	27.15	27.15	26.65	0
10/20/2023	-0.25 / -0.91%	25.60	27.15	25.60	27.15	26.53	26.65	500
10/19/2023	+1.00 / +3.79%	26.00	27.40	25.50	27.40	25.73	26.89	2,100
10/18/2023	-0.90 / -3.30%	26.50	26.55	26.00	26.40	26.41	25.91	4,300
10/17/2023	0.00 / 0.00%	27.40	27.40	27.30	27.30	27.32	26.79	2,800
10/16/2023	-0.40 / -1.44%	27.30	27.30	27.30	27.30	27.30	26.79	200
10/13/2023	-0.15 / -0.54%	27.15	27.70	27.15	27.70	27.22	27.19	1,500
10/12/2023	+0.65 / +2.39%	27.20	27.85	27.00	27.85	27.56	27.33	1,000
10/11/2023	-0.60 / -2.16%	27.30	27.30	27.20	27.20	27.22	26.70	2,300
10/10/2023	-0.15 / -0.54%	27.40	27.80	27.40	27.80	27.56	27.29	1,000
10/9/2023	-0.50 / -1.76%	27.25	27.95	27.20	27.95	27.37	27.43	1,700
10/6/2023	+1.05 / +3.83%	27.00	28.45	27.00	28.45	27.21	27.92	3,600
10/5/2023	-0.45 / -1.62%	27.05	27.40	27.05	27.40	27.05	26.89	1,000
10/4/2023	-0.10 / -0.36%	27.85	27.85	27.85	27.85	27.85	27.33	500
10/3/2023	-0.05 / -0.18%	27.15	27.95	27.10	27.95	27.38	27.43	900
10/2/2023	-0.05 / -0.18%	27.05	28.00	27.05	28.00	27.52	27.48	600
9/29/2023	0.00 / 0.00%	28.05	28.05	28.05	28.05	28.05	27.53	0
9/28/2023	-0.05 / -0.18%	28.05	28.05	28.05	28.05	28.05	27.53	400
9/27/2023	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	27.58	300
9/26/2023	-0.40 / -1.41%	27.25	28.20	27.20	28.00	27.53	27.48	800
9/25/2023	+0.15 / +0.53%	28.25	28.50	28.20	28.40	28.27	27.87	6,400
9/22/2023	-0.60 / -2.08%	28.25	28.25	28.25	28.25	28.25	27.73	800
9/21/2023	-0.10 / -0.35%	28.25	28.85	28.20	28.85	28.31	28.32	2,100
9/20/2023	-0.30 / -1.03%	28.65	28.95	28.20	28.95	28.61	28.41	4,300
9/19/2023	0.00 / 0.00%	29.25	29.25	29.25	29.25	29.25	28.71	0
9/18/2023	+0.40 / +1.39%	28.75	29.25	28.70	29.25	28.70	28.71	800
9/15/2023	-0.15 / -0.52%	28.85	28.85	28.85	28.85	28.85	28.32	600
9/14/2023	-0.20 / -0.68%	29.00	29.05	29.00	29.00	29.00	28.46	1,600
9/13/2023	+0.60 / +2.10%	29.20	29.20	29.20	29.20	29.20	28.66	100

<<Previous 30 days Next 30 days>>

PAC News

02/07	PAC: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
28/05	PAC: Notification affiliated person trade - Phan Thi Thanh Ha
27/05	PAC: Report affiliated person trade
25/04	PAC: BOD resolution dated April 23, 2024
19/04	PAC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,724,700	0.80	14.29%
DQC	194,700	15.50	4.03%
NET	2,500	99.90	2.99%
NHT	3,500	12.50	0.81%
PHN	100	70.00	0.00%
RAL	20,400	128.80	-0.46%