|
Closing price on 10/23/2020
|
|
| Open |
26.80 |
| High |
26.80 |
| Low |
26.50 |
| Volume |
16,990 |
| Split-adjusted Price |
21.89 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2020
|
-0.40 / -1.49%
|
26.80
|
26.80
|
26.50
|
26.50
|
26.60
|
21.89
|
16,990
|
|
|
10/22/2020
|
+0.20 / +0.75%
|
26.80
|
26.90
|
26.50
|
26.90
|
26.57
|
22.22
|
29,730
|
|
|
10/21/2020
|
+0.10 / +0.38%
|
26.90
|
26.90
|
26.30
|
26.70
|
26.56
|
22.05
|
43,070
|
|
|
10/20/2020
|
+0.80 / +3.10%
|
26.10
|
26.70
|
26.00
|
26.60
|
26.37
|
21.97
|
45,090
|
|
|
10/19/2020
|
-0.15 / -0.58%
|
25.95
|
26.00
|
25.80
|
25.80
|
25.80
|
21.31
|
4,540
|
|
|
10/16/2020
|
+0.25 / +0.97%
|
25.50
|
26.10
|
25.50
|
25.95
|
25.85
|
21.43
|
21,860
|
|
|
10/15/2020
|
+0.35 / +1.38%
|
25.35
|
25.70
|
25.30
|
25.70
|
25.41
|
21.23
|
27,670
|
|
|
10/14/2020
|
-0.35 / -1.36%
|
25.90
|
26.00
|
25.20
|
25.35
|
25.73
|
20.94
|
563,110
|
|
|
10/13/2020
|
+0.40 / +1.58%
|
25.10
|
25.95
|
25.10
|
25.70
|
25.61
|
21.23
|
21,200
|
|
|
10/12/2020
|
-0.90 / -3.44%
|
26.50
|
26.70
|
25.05
|
25.30
|
25.84
|
20.89
|
182,220
|
|
|
10/9/2020
|
+0.20 / +0.77%
|
26.10
|
27.00
|
26.00
|
26.20
|
26.37
|
21.64
|
418,500
|
|
|
10/8/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.80
|
26.00
|
26.00
|
21.47
|
22,570
|
|
|
10/7/2020
|
0.00 / 0.00%
|
26.00
|
26.30
|
25.60
|
26.00
|
25.97
|
21.47
|
30,000
|
|
|
10/6/2020
|
+0.65 / +2.56%
|
25.35
|
26.00
|
25.35
|
26.00
|
25.60
|
21.47
|
819,660
|
|
|
10/5/2020
|
-0.05 / -0.20%
|
25.40
|
26.00
|
25.30
|
25.35
|
25.54
|
20.94
|
38,720
|
|
|
10/2/2020
|
0.00 / 0.00%
|
25.40
|
25.40
|
24.85
|
25.40
|
25.03
|
20.98
|
62,330
|
|
|
10/1/2020
|
+0.45 / +1.80%
|
25.40
|
25.50
|
25.20
|
25.40
|
25.35
|
20.98
|
21,380
|
|
|
9/30/2020
|
-0.25 / -0.99%
|
25.20
|
25.20
|
24.85
|
24.95
|
24.98
|
20.61
|
31,670
|
|
|
9/29/2020
|
0.00 / 0.00%
|
25.50
|
25.65
|
25.00
|
25.20
|
25.22
|
20.81
|
96,420
|
|
|
9/28/2020
|
+0.70 / +2.86%
|
24.60
|
25.30
|
24.60
|
25.20
|
24.81
|
20.81
|
97,370
|
|
|
9/25/2020
|
+0.40 / +1.66%
|
23.70
|
24.70
|
23.70
|
24.50
|
24.38
|
20.23
|
52,300
|
|
|
9/24/2020
|
+0.40 / +1.69%
|
23.70
|
24.30
|
23.60
|
24.10
|
24.00
|
19.90
|
57,840
|
|
|
9/23/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.50
|
23.70
|
23.56
|
19.57
|
16,300
|
|
|
9/22/2020
|
0.00 / 0.00%
|
23.50
|
23.80
|
23.35
|
23.70
|
23.62
|
19.57
|
92,310
|
|
|
9/21/2020
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.40
|
23.70
|
23.47
|
19.57
|
30,170
|
|
|
9/18/2020
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.30
|
23.80
|
23.62
|
19.66
|
20,580
|
|
|
9/17/2020
|
-0.30 / -1.25%
|
24.00
|
24.00
|
23.00
|
23.70
|
23.32
|
19.57
|
45,850
|
|
|
9/16/2020
|
-0.30 / -1.23%
|
24.30
|
24.40
|
23.80
|
24.00
|
23.93
|
19.82
|
14,750
|
|
|
9/15/2020
|
+0.30 / +1.25%
|
24.50
|
24.60
|
24.10
|
24.30
|
24.37
|
20.07
|
49,200
|
|
|
9/14/2020
|
+0.80 / +3.45%
|
23.50
|
24.10
|
23.40
|
24.00
|
23.89
|
19.82
|
63,420
|
|
|