|
Closing price on 10/23/2015
|
|
| Open |
30.50 |
| High |
31.00 |
| Low |
30.50 |
| Volume |
67,730 |
| Split-adjusted Price |
12.37 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2015
|
+1.00 / +3.33%
|
30.50
|
31.00
|
30.50
|
31.00
|
30.75
|
12.37
|
67,730
|
|
|
10/22/2015
|
-0.10 / -0.33%
|
30.00
|
30.70
|
30.00
|
30.00
|
30.18
|
11.97
|
76,730
|
|
|
10/21/2015
|
-0.90 / -2.90%
|
31.00
|
31.00
|
30.00
|
30.10
|
30.13
|
12.01
|
202,500
|
|
|
10/20/2015
|
+0.80 / +2.65%
|
30.00
|
31.30
|
30.00
|
31.00
|
30.85
|
12.37
|
124,000
|
|
|
10/19/2015
|
0.00 / 0.00%
|
29.90
|
30.50
|
29.90
|
30.20
|
30.09
|
12.05
|
38,180
|
|
|
10/16/2015
|
-0.50 / -1.63%
|
30.90
|
30.90
|
30.20
|
30.20
|
30.32
|
12.05
|
67,120
|
|
|
10/15/2015
|
-0.20 / -0.65%
|
30.60
|
31.00
|
30.40
|
30.70
|
30.55
|
12.25
|
180,810
|
|
|
10/14/2015
|
-0.30 / -0.96%
|
31.20
|
31.20
|
30.90
|
30.90
|
30.98
|
12.33
|
35,960
|
|
|
10/13/2015
|
0.00 / 0.00%
|
31.20
|
31.20
|
30.60
|
31.20
|
30.85
|
12.45
|
127,230
|
|
|
10/12/2015
|
-0.20 / -0.64%
|
31.40
|
31.40
|
30.80
|
31.20
|
31.07
|
12.45
|
57,780
|
|
|
10/9/2015
|
-0.10 / -0.32%
|
31.50
|
31.50
|
30.20
|
31.40
|
31.12
|
12.52
|
45,370
|
|
|
10/8/2015
|
+1.00 / +3.28%
|
30.50
|
31.50
|
30.00
|
31.50
|
30.80
|
12.56
|
151,820
|
|
|
10/7/2015
|
-0.50 / -1.61%
|
31.30
|
31.30
|
30.00
|
30.50
|
30.36
|
12.17
|
116,280
|
|
|
10/6/2015
|
+0.80 / +2.65%
|
30.30
|
31.40
|
30.20
|
31.00
|
31.08
|
12.37
|
197,480
|
|
|
10/5/2015
|
+0.20 / +0.67%
|
30.00
|
30.20
|
29.50
|
30.20
|
29.93
|
12.05
|
63,990
|
|
|
10/2/2015
|
-0.50 / -1.64%
|
30.50
|
30.60
|
30.00
|
30.00
|
30.23
|
11.97
|
146,390
|
|
|
10/1/2015
|
+1.60 / +5.54%
|
28.90
|
30.50
|
28.70
|
30.50
|
29.76
|
12.17
|
140,680
|
|
|
9/30/2015
|
+0.70 / +2.48%
|
28.40
|
29.20
|
28.40
|
28.90
|
28.68
|
11.53
|
281,440
|
|
|
9/29/2015
|
+0.60 / +2.17%
|
27.60
|
28.20
|
27.60
|
28.20
|
27.95
|
11.25
|
185,350
|
|
|
9/28/2015
|
-0.40 / -1.43%
|
28.00
|
28.00
|
27.50
|
27.60
|
27.58
|
11.01
|
22,080
|
|
|
9/25/2015
|
+0.20 / +0.72%
|
27.80
|
28.00
|
27.50
|
28.00
|
27.70
|
11.17
|
79,580
|
|
|
9/24/2015
|
+0.10 / +0.36%
|
27.80
|
27.90
|
27.60
|
27.80
|
27.75
|
11.09
|
33,220
|
|
|
9/23/2015
|
-0.30 / -1.07%
|
28.00
|
28.00
|
27.70
|
27.70
|
27.83
|
11.05
|
25,150
|
|
|
9/22/2015
|
0.00 / 0.00%
|
28.00
|
28.50
|
27.90
|
28.00
|
28.03
|
11.17
|
52,150
|
|
|
9/21/2015
|
+0.20 / +0.72%
|
27.60
|
28.20
|
27.60
|
28.00
|
27.99
|
11.17
|
116,940
|
|
|
9/18/2015
|
+1.10 / +4.12%
|
26.70
|
28.00
|
26.60
|
27.80
|
27.37
|
11.09
|
176,540
|
|
|
9/17/2015
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.30
|
26.70
|
26.40
|
10.65
|
11,590
|
|
|
9/16/2015
|
+0.10 / +0.37%
|
27.00
|
27.00
|
26.50
|
26.80
|
26.50
|
10.69
|
6,830
|
|
|
9/15/2015
|
-0.10 / -0.37%
|
26.30
|
26.70
|
26.30
|
26.70
|
26.67
|
10.65
|
2,550
|
|
|
9/14/2015
|
-0.60 / -2.19%
|
27.00
|
27.00
|
26.60
|
26.80
|
26.77
|
10.69
|
20,250
|
|
|