Tuesday, November 19, 2024 1:00:07 PM - Markets open
VN-INDEX 1,215.60 -1.52/-0.12%
HNX-INDEX 220.73 -1.06/-0.48%
UPCOM-INDEX 90.63 -1.01/-1.10%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
35.90 -0.55/-1.51%
12:55:00 PM
Closing price on 10/23/2009
111.00 -5.00/-4.31%
Open 116.00
High 116.00
Low 111.00
Volume 92,780
Split-adjusted Price 13.82

Create Alert at: 33 37 39 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2009 -5.00 / -4.31% 116.00 116.00 111.00 111.00 111.00 13.82 92,780
10/22/2009 +1.00 / +0.87% 113.00 116.00 113.00 116.00 116.00 14.45 76,450
10/21/2009 +2.00 / +1.77% 112.00 116.00 111.00 115.00 115.00 14.32 107,290
10/20/2009 0.00 / 0.00% 115.00 115.00 113.00 113.00 113.00 14.07 64,880
10/19/2009 -1.00 / -0.88% 114.00 114.00 111.00 113.00 113.00 14.07 17,210
10/16/2009 -2.00 / -1.72% 114.00 116.00 112.00 114.00 114.00 14.20 71,130
10/15/2009 -4.00 / -3.33% 125.00 125.00 116.00 116.00 116.00 14.45 116,720
10/14/2009 +5.00 / +4.35% 114.00 120.00 112.00 120.00 120.00 14.94 156,920
10/13/2009 -1.00 / -0.86% 116.00 117.00 112.00 115.00 115.00 14.32 84,040
10/12/2009 +5.00 / +4.50% 116.00 116.00 113.00 116.00 116.00 14.45 58,750
10/9/2009 +5.00 / +4.72% 107.00 111.00 107.00 111.00 111.00 13.82 65,180
10/8/2009 +4.00 / +3.92% 102.00 106.00 102.00 106.00 106.00 13.20 65,610
10/7/2009 +4.50 / +4.62% 102.00 102.00 101.00 102.00 102.00 12.62 47,690
10/6/2009 +4.50 / +4.84% 95.50 97.50 93.00 97.50 97.50 12.06 95,260
10/5/2009 -2.00 / -2.11% 98.00 98.50 92.00 93.00 93.00 11.50 83,390
10/2/2009 -5.00 / -5.00% 95.00 96.00 95.00 95.00 95.00 11.75 85,730
10/1/2009 -5.00 / -4.76% 105.00 105.00 100.00 100.00 100.00 12.37 59,260
9/30/2009 0.00 / 0.00% 105.00 105.00 100.00 105.00 105.00 12.99 103,140
9/29/2009 -1.00 / -0.94% 108.00 108.00 104.00 105.00 105.00 12.99 145,350
9/28/2009 +5.00 / +4.95% 106.00 106.00 105.00 106.00 106.00 13.11 99,420
9/25/2009 +4.50 / +4.66% 97.00 101.00 97.00 101.00 101.00 12.49 167,800
9/24/2009 +2.00 / +2.12% 96.50 96.50 94.50 96.50 96.50 11.94 166,090
9/23/2009 +4.50 / +5.00% 94.50 94.50 94.00 94.50 94.50 11.69 231,450
9/22/2009 +1.00 / +1.12% 91.00 91.50 89.00 90.00 90.00 11.13 71,800
9/21/2009 +4.00 / +4.71% 85.00 89.00 85.00 89.00 89.00 11.01 141,170
9/18/2009 -1.00 / -1.16% 84.00 85.00 84.00 85.00 85.00 10.51 67,770
9/17/2009 +0.50 / +0.58% 84.50 86.00 84.50 86.00 86.00 10.64 8,460
9/16/2009 -3.50 / -3.93% 87.50 88.50 85.50 85.50 85.50 10.57 60,700
9/15/2009 -0.50 / -0.56% 89.50 89.50 86.00 89.00 89.00 11.01 46,860
9/14/2009 0.00 / 0.00% 90.00 90.00 89.00 89.50 89.50 11.07 6,850
PAC News
14/11 PAC: Notification Affiliated person trade
13/11 PAC: Report affiliated person trade
13/11 PAC: Notification Affiliated person trade
24/10 PAC: Approved the Information disclosure Regulation
15/10 PAC: BOD resolution dated October 11, 2024
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.70 0.00%
DQC  100 12.50 0.00%
NET  2,200 77.10 -1.15%
NHT  200 10.95 -0.45%
PHN  0 85.00 0.00%
RAL  1,100 124.20 -0.64%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,215.60 -1.52/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.