Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2007	+1.00 / +1.80%	56.50	57.00	56.00	56.50	56.50	5.13	55,690
10/22/2007	-1.50 / -2.63%	57.00	57.00	55.50	55.50	55.50	5.04	28,620
10/19/2007	+2.00 / +3.64%	54.00	57.00	54.00	57.00	57.00	5.18	36,060
10/18/2007	-2.50 / -4.35%	56.00	57.00	55.00	55.00	55.00	5.00	59,630
10/17/2007	-0.50 / -0.86%	57.00	57.50	56.50	57.50	57.50	5.22	77,730
10/16/2007	-2.00 / -3.33%	57.00	58.00	57.00	58.00	58.00	5.27	87,360
10/15/2007	+2.50 / +4.35%	60.00	60.00	58.00	60.00	60.00	5.45	288,180
10/12/2007	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	5.22	179,480
10/11/2007	+2.50 / +4.76%	55.00	55.00	54.00	55.00	55.00	5.00	252,990
10/10/2007	+2.50 / +5.00%	51.00	52.50	50.50	52.50	52.50	4.77	128,080
10/9/2007	+1.00 / +2.04%	50.00	50.00	49.00	50.00	50.00	4.54	28,660
10/8/2007	+0.50 / +1.03%	49.00	49.00	48.50	49.00	49.00	4.45	52,780
10/5/2007	0.00 / 0.00%	50.00	50.00	48.50	48.50	48.50	4.41	23,640
10/4/2007	-1.50 / -3.00%	50.00	50.00	48.50	48.50	48.50	4.41	32,500
10/3/2007	-1.00 / -1.96%	50.00	50.50	49.00	50.00	50.00	4.54	55,770
10/2/2007	+1.80 / +3.66%	51.50	51.50	50.50	51.00	51.00	4.63	121,680
10/1/2007	+2.30 / +4.90%	49.20	49.20	48.50	49.20	49.20	4.47	78,300
9/28/2007	+0.90 / +1.96%	46.00	46.90	46.00	46.90	46.90	4.26	42,360
9/27/2007	0.00 / 0.00%	46.00	46.00	45.80	46.00	46.00	4.18	24,900
9/26/2007	-1.50 / -3.16%	47.50	47.50	46.00	46.00	46.00	4.18	36,210
9/25/2007	+0.50 / +1.06%	48.00	48.00	47.00	47.50	47.50	4.31	40,590
9/24/2007	+1.30 / +2.84%	46.00	47.00	45.60	47.00	47.00	4.27	45,460
9/21/2007	-0.30 / -0.65%	46.00	46.00	44.50	45.70	45.70	4.15	6,400
9/20/2007	0.00 / 0.00%	46.50	47.00	46.00	46.00	46.00	4.18	81,740
9/19/2007	+2.10 / +4.78%	42.90	46.00	42.80	46.00	46.00	4.18	59,890
9/18/2007	+0.30 / +0.69%	43.60	43.90	43.60	43.90	43.90	3.99	19,880
9/17/2007	0.00 / 0.00%	43.60	43.70	43.60	43.60	43.60	3.96	6,660
9/14/2007	+0.10 / +0.23%	43.00	44.00	43.00	43.60	43.60	3.96	13,410
9/13/2007	0.00 / 0.00%	43.20	43.50	43.20	43.50	43.50	3.95	9,300
9/12/2007	-1.00 / -2.25%	44.00	44.20	43.50	43.50	43.50	3.95	20,100

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade