Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2009	+2.00 / +1.77%	112.00	116.00	111.00	115.00	115.00	14.16	107,290
10/20/2009	0.00 / 0.00%	115.00	115.00	113.00	113.00	113.00	13.91	64,880
10/19/2009	-1.00 / -0.88%	114.00	114.00	111.00	113.00	113.00	13.91	17,210
10/16/2009	-2.00 / -1.72%	114.00	116.00	112.00	114.00	114.00	14.04	71,130
10/15/2009	-4.00 / -3.33%	125.00	125.00	116.00	116.00	116.00	14.28	116,720
10/14/2009	+5.00 / +4.35%	114.00	120.00	112.00	120.00	120.00	14.77	156,920
10/13/2009	-1.00 / -0.86%	116.00	117.00	112.00	115.00	115.00	14.16	84,040
10/12/2009	+5.00 / +4.50%	116.00	116.00	113.00	116.00	116.00	14.28	58,750
10/9/2009	+5.00 / +4.72%	107.00	111.00	107.00	111.00	111.00	13.67	65,180
10/8/2009	+4.00 / +3.92%	102.00	106.00	102.00	106.00	106.00	13.05	65,610
10/7/2009	+4.50 / +4.62%	102.00	102.00	101.00	102.00	102.00	12.47	47,690
10/6/2009	+4.50 / +4.84%	95.50	97.50	93.00	97.50	97.50	11.92	95,260
10/5/2009	-2.00 / -2.11%	98.00	98.50	92.00	93.00	93.00	11.37	83,390
10/2/2009	-5.00 / -5.00%	95.00	96.00	95.00	95.00	95.00	11.62	85,730
10/1/2009	-5.00 / -4.76%	105.00	105.00	100.00	100.00	100.00	12.23	59,260
9/30/2009	0.00 / 0.00%	105.00	105.00	100.00	105.00	105.00	12.84	103,140
9/29/2009	-1.00 / -0.94%	108.00	108.00	104.00	105.00	105.00	12.84	145,350
9/28/2009	+5.00 / +4.95%	106.00	106.00	105.00	106.00	106.00	12.96	99,420
9/25/2009	+4.50 / +4.66%	97.00	101.00	97.00	101.00	101.00	12.35	167,800
9/24/2009	+2.00 / +2.12%	96.50	96.50	94.50	96.50	96.50	11.80	166,090
9/23/2009	+4.50 / +5.00%	94.50	94.50	94.00	94.50	94.50	11.55	231,450
9/22/2009	+1.00 / +1.12%	91.00	91.50	89.00	90.00	90.00	11.00	71,800
9/21/2009	+4.00 / +4.71%	85.00	89.00	85.00	89.00	89.00	10.88	141,170
9/18/2009	-1.00 / -1.16%	84.00	85.00	84.00	85.00	85.00	10.39	67,770
9/17/2009	+0.50 / +0.58%	84.50	86.00	84.50	86.00	86.00	10.52	8,460
9/16/2009	-3.50 / -3.93%	87.50	88.50	85.50	85.50	85.50	10.45	60,700
9/15/2009	-0.50 / -0.56%	89.50	89.50	86.00	89.00	89.00	10.88	46,860
9/14/2009	0.00 / 0.00%	90.00	90.00	89.00	89.50	89.50	10.94	6,850
9/11/2009	+1.50 / +1.70%	89.00	90.00	86.00	89.50	89.50	10.94	9,030
9/10/2009	+1.50 / +1.73%	89.00	89.50	88.00	88.00	88.00	10.76	39,190

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade