Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2008	+1.00 / +2.33%	43.90	43.90	43.90	43.90	43.90	5.07	13,210
10/20/2008	-0.40 / -0.92%	43.50	43.50	41.60	42.90	42.90	4.95	36,400
10/17/2008	+0.80 / +1.88%	43.30	43.30	42.90	43.30	43.30	5.00	32,100
10/16/2008	-0.20 / -0.47%	41.60	43.00	41.60	42.50	42.50	4.91	11,170
10/15/2008	-1.20 / -2.73%	44.90	44.90	42.70	42.70	42.70	4.93	61,300
10/14/2008	+2.00 / +4.77%	43.90	43.90	43.90	43.90	43.90	5.07	109,130
10/13/2008	-0.60 / -1.41%	43.00	43.00	41.20	41.90	41.90	4.84	34,970
10/10/2008	-0.50 / -1.16%	40.90	42.50	40.90	42.50	42.50	4.91	22,640
10/9/2008	+2.00 / +4.88%	43.00	43.00	41.00	43.00	43.00	4.96	41,100
10/8/2008	-1.60 / -3.76%	41.00	42.60	41.00	41.00	41.00	4.73	44,790
10/7/2008	-2.20 / -4.91%	43.00	43.00	42.60	42.60	42.60	4.92	61,640
10/6/2008	+1.80 / +4.19%	44.80	44.80	43.00	44.80	44.80	5.17	92,140
10/3/2008	-0.20 / -0.46%	41.60	43.20	41.60	43.00	43.00	4.96	13,030
10/2/2008	+1.70 / +4.10%	43.50	43.50	41.50	43.20	43.20	4.99	9,580
10/1/2008	-0.80 / -1.89%	42.30	42.30	41.50	41.50	41.50	4.79	58,470
9/30/2008	-2.20 / -4.94%	42.30	42.30	42.30	42.30	42.30	4.88	3,010
9/29/2008	-0.40 / -0.89%	42.80	44.50	42.80	44.50	44.50	5.14	29,760
9/26/2008	+0.40 / +0.90%	45.00	45.00	43.00	44.90	44.90	5.18	24,950
9/25/2008	+0.70 / +1.60%	42.00	44.50	42.00	44.50	44.50	5.14	67,230
9/24/2008	+1.00 / +2.34%	44.00	44.00	43.00	43.80	43.80	5.06	39,270
9/23/2008	+2.00 / +4.90%	42.80	42.80	42.70	42.80	42.80	4.94	104,100
9/22/2008	+1.90 / +4.88%	40.80	40.80	40.80	40.80	40.80	4.71	1,880
9/19/2008	+1.80 / +4.85%	38.90	38.90	38.90	38.90	38.90	4.49	22,170
9/18/2008	-1.90 / -4.87%	37.10	37.10	37.10	37.10	37.10	4.28	8,580
9/17/2008	-2.00 / -4.88%	39.00	39.00	39.00	39.00	39.00	4.50	53,400
9/16/2008	-0.40 / -0.97%	39.40	41.00	39.40	41.00	41.00	4.73	37,600
9/15/2008	+1.60 / +4.02%	38.00	41.50	38.00	41.40	41.40	4.78	40,250
9/12/2008	-2.00 / -4.78%	39.80	39.80	39.80	39.80	39.80	4.59	5,430
9/11/2008	0.00 / 0.00%	39.80	41.80	39.80	41.80	41.80	4.82	27,920
9/10/2008	-2.20 / -5.00%	45.90	45.90	41.80	41.80	41.80	4.82	74,720

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade