Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	-1.70 / -3.13%	54.00	54.00	52.60	52.60	52.73	34.67	47,630
10/19/2017	+0.80 / +1.50%	52.80	54.30	51.80	54.30	52.62	35.79	124,630
10/18/2017	-2.50 / -4.46%	55.90	56.00	53.50	53.50	54.50	35.26	136,220
10/17/2017	0.00 / 0.00%	56.00	56.50	55.70	56.00	55.96	36.91	47,090
10/16/2017	-0.40 / -0.71%	56.00	57.00	55.70	56.00	56.09	36.91	109,000
10/13/2017	+1.90 / +3.49%	54.20	56.40	54.20	56.40	55.96	37.17	207,000
10/12/2017	+1.50 / +2.83%	53.00	54.50	52.40	54.50	53.10	35.92	262,640
10/11/2017	-0.20 / -0.38%	53.50	53.50	52.50	53.00	52.79	34.93	193,560
10/10/2017	0.00 / 0.00%	53.20	54.00	52.60	53.20	53.03	35.06	119,120
10/9/2017	+0.60 / +1.14%	52.60	53.60	52.60	53.20	53.08	35.06	142,040
10/6/2017	-0.10 / -0.19%	52.70	53.50	52.50	52.60	52.73	34.67	112,120
10/5/2017	-0.30 / -0.57%	52.30	53.30	52.30	52.70	52.78	34.74	117,620
10/4/2017	0.00 / 0.00%	53.10	53.10	52.50	53.00	52.77	34.93	118,040
10/3/2017	0.00 / 0.00%	53.00	53.00	52.40	53.00	52.82	34.93	122,600
10/2/2017	-0.40 / -0.75%	54.00	54.00	53.00	53.00	53.09	34.93	137,170
9/29/2017	-0.10 / -0.19%	54.00	54.20	52.80	53.40	53.20	35.20	127,440
9/28/2017	+1.00 / +1.90%	53.00	54.00	52.50	53.50	53.69	35.26	399,280
9/27/2017	+0.50 / +0.96%	52.80	52.80	51.70	52.50	52.24	34.60	143,290
9/26/2017	-1.20 / -2.26%	53.20	53.20	51.80	52.00	52.20	34.27	133,960
9/25/2017	+1.70 / +3.30%	51.30	53.20	50.50	53.20	52.39	35.06	274,310
9/22/2017	-1.20 / -2.28%	52.10	52.50	51.50	51.50	51.89	33.94	195,960
9/21/2017	-1.80 / -3.30%	53.60	53.80	52.00	52.70	52.87	34.74	132,410
9/20/2017	+2.60 / +5.01%	52.00	54.50	51.90	54.50	53.73	34.74	311,720
9/19/2017	-1.30 / -2.44%	52.40	53.20	51.60	51.90	52.05	33.08	175,930
9/18/2017	-0.30 / -0.56%	53.00	53.50	52.20	53.20	52.91	33.91	139,580
9/15/2017	-0.50 / -0.93%	53.20	55.00	53.00	53.50	53.49	34.10	154,840
9/14/2017	+3.50 / +6.93%	51.00	54.00	50.60	54.00	52.50	34.42	444,280
9/13/2017	+0.50 / +1.00%	50.00	51.20	50.00	50.50	50.41	32.19	146,960
9/12/2017	0.00 / 0.00%	50.40	51.20	49.80	50.00	50.06	31.87	135,260
9/11/2017	-1.30 / -2.53%	51.80	51.80	49.90	50.00	50.38	31.87	163,850

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade