Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2016	0.00 / 0.00%	37.90	37.90	37.00	37.50	37.18	23.82	169,240
10/19/2016	0.00 / 0.00%	37.90	37.90	37.45	37.50	37.61	23.82	157,250
10/18/2016	-0.50 / -1.32%	38.00	38.00	37.00	37.50	37.52	23.82	286,250
10/17/2016	+1.20 / +3.26%	37.20	38.20	37.00	38.00	37.71	24.13	302,370
10/14/2016	+0.90 / +2.51%	35.90	37.20	35.90	36.80	36.68	23.37	298,930
10/13/2016	-0.45 / -1.24%	36.35	36.35	35.50	35.90	35.89	22.80	111,830
10/12/2016	+0.35 / +0.97%	36.00	37.00	36.00	36.35	36.40	23.09	86,760
10/11/2016	-0.30 / -0.83%	36.10	36.40	34.20	36.00	35.36	22.86	339,630
10/10/2016	0.00 / 0.00%	36.50	37.20	36.00	36.30	36.53	23.06	288,810
10/7/2016	-1.80 / -4.72%	38.10	38.30	36.30	36.30	37.03	23.06	424,240
10/6/2016	+0.40 / +1.06%	37.70	38.35	37.70	38.10	38.07	24.20	187,480
10/5/2016	0.00 / 0.00%	37.90	38.50	37.60	37.70	37.93	23.94	147,830
10/4/2016	-1.80 / -4.56%	39.50	39.60	37.70	37.70	38.51	23.94	664,050
10/3/2016	-0.50 / -1.25%	41.00	41.50	39.50	39.50	40.56	25.09	587,380
9/30/2016	+1.25 / +3.23%	38.90	40.50	38.40	40.00	39.68	25.41	1,017,020
9/29/2016	+0.75 / +1.97%	38.10	38.80	38.00	38.75	38.49	24.61	597,130
9/28/2016	-1.50 / -3.80%	39.50	39.60	38.00	38.00	38.57	24.13	5,169,808
9/27/2016	+2.10 / +5.61%	37.00	39.50	37.00	39.50	37.99	25.09	946,665
9/26/2016	-0.40 / -1.06%	37.80	37.80	36.80	37.40	37.13	23.75	317,760
9/23/2016	+2.20 / +6.18%	37.10	37.80	36.60	37.80	37.21	24.01	685,940
9/22/2016	+2.30 / +6.91%	33.90	35.60	33.60	35.60	34.94	22.61	542,820
9/21/2016	0.00 / 0.00%	33.30	33.40	32.90	33.30	33.14	21.15	194,530
9/20/2016	-0.10 / -0.30%	33.40	33.50	32.90	33.30	33.20	21.15	283,260
9/19/2016	-0.30 / -0.89%	33.30	33.70	33.00	33.40	33.37	21.21	98,590
9/16/2016	0.00 / 0.00%	33.70	33.90	33.40	33.70	33.65	21.40	53,250
9/15/2016	+0.10 / +0.30%	33.90	33.90	33.20	33.70	33.54	21.40	90,240
9/14/2016	-0.60 / -1.75%	34.20	34.40	33.30	33.60	34.04	21.34	243,210
9/13/2016	+1.40 / +4.27%	32.60	34.20	32.50	34.20	33.50	21.72	367,390
9/12/2016	-0.80 / -2.38%	33.30	33.50	32.80	32.80	32.96	20.83	188,030
9/9/2016	-0.20 / -0.59%	33.90	34.50	33.60	33.60	34.07	21.34	273,040

<<Previous 30 days Next 30 days>>

PAC News

24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024
08/10	PAC: Notification Affiliated person trade
26/09	PAC: Report affiliated person trade
25/09	PAC: Report on change of ownership of major shareholders