|
Closing price on 10/2/2015
|
|
| Open |
30.50 |
| High |
30.60 |
| Low |
30.00 |
| Volume |
146,390 |
| Split-adjusted Price |
11.97 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2015
|
-0.50 / -1.64%
|
30.50
|
30.60
|
30.00
|
30.00
|
30.23
|
11.97
|
146,390
|
|
|
10/1/2015
|
+1.60 / +5.54%
|
28.90
|
30.50
|
28.70
|
30.50
|
29.76
|
12.17
|
140,680
|
|
|
9/30/2015
|
+0.70 / +2.48%
|
28.40
|
29.20
|
28.40
|
28.90
|
28.68
|
11.53
|
281,440
|
|
|
9/29/2015
|
+0.60 / +2.17%
|
27.60
|
28.20
|
27.60
|
28.20
|
27.95
|
11.25
|
185,350
|
|
|
9/28/2015
|
-0.40 / -1.43%
|
28.00
|
28.00
|
27.50
|
27.60
|
27.58
|
11.01
|
22,080
|
|
|
9/25/2015
|
+0.20 / +0.72%
|
27.80
|
28.00
|
27.50
|
28.00
|
27.70
|
11.17
|
79,580
|
|
|
9/24/2015
|
+0.10 / +0.36%
|
27.80
|
27.90
|
27.60
|
27.80
|
27.75
|
11.09
|
33,220
|
|
|
9/23/2015
|
-0.30 / -1.07%
|
28.00
|
28.00
|
27.70
|
27.70
|
27.83
|
11.05
|
25,150
|
|
|
9/22/2015
|
0.00 / 0.00%
|
28.00
|
28.50
|
27.90
|
28.00
|
28.03
|
11.17
|
52,150
|
|
|
9/21/2015
|
+0.20 / +0.72%
|
27.60
|
28.20
|
27.60
|
28.00
|
27.99
|
11.17
|
116,940
|
|
|
9/18/2015
|
+1.10 / +4.12%
|
26.70
|
28.00
|
26.60
|
27.80
|
27.37
|
11.09
|
176,540
|
|
|
9/17/2015
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.30
|
26.70
|
26.40
|
10.65
|
11,590
|
|
|
9/16/2015
|
+0.10 / +0.37%
|
27.00
|
27.00
|
26.50
|
26.80
|
26.50
|
10.69
|
6,830
|
|
|
9/15/2015
|
-0.10 / -0.37%
|
26.30
|
26.70
|
26.30
|
26.70
|
26.67
|
10.65
|
2,550
|
|
|
9/14/2015
|
-0.60 / -2.19%
|
27.00
|
27.00
|
26.60
|
26.80
|
26.77
|
10.69
|
20,250
|
|
|
9/11/2015
|
+0.10 / +0.37%
|
27.20
|
27.70
|
27.20
|
27.40
|
27.42
|
10.61
|
49,600
|
|
|
9/10/2015
|
-0.50 / -1.80%
|
27.90
|
27.90
|
27.10
|
27.30
|
27.32
|
10.57
|
17,860
|
|
|
9/9/2015
|
+0.80 / +2.96%
|
27.00
|
27.90
|
27.00
|
27.80
|
27.43
|
10.77
|
183,240
|
|
|
9/8/2015
|
+0.20 / +0.75%
|
27.10
|
27.10
|
26.60
|
27.00
|
26.86
|
10.46
|
23,230
|
|
|
9/7/2015
|
-0.10 / -0.37%
|
26.60
|
27.00
|
26.60
|
26.80
|
26.85
|
10.38
|
79,330
|
|
|
9/4/2015
|
+1.30 / +5.08%
|
25.30
|
26.90
|
25.30
|
26.90
|
26.17
|
10.42
|
61,130
|
|
|
9/3/2015
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.30
|
25.60
|
25.63
|
9.91
|
45,540
|
|
|
9/1/2015
|
+0.40 / +1.59%
|
25.20
|
25.60
|
25.20
|
25.60
|
25.46
|
9.91
|
63,490
|
|
|
8/31/2015
|
-0.30 / -1.18%
|
26.00
|
26.00
|
25.20
|
25.20
|
25.21
|
9.76
|
3,530
|
|
|
8/28/2015
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.50
|
25.50
|
25.59
|
9.87
|
17,040
|
|
|
8/27/2015
|
-0.20 / -0.78%
|
26.00
|
26.00
|
25.50
|
25.50
|
25.67
|
9.87
|
126,690
|
|
|
8/26/2015
|
+0.20 / +0.78%
|
26.00
|
26.00
|
25.50
|
25.70
|
25.67
|
9.95
|
32,100
|
|
|
8/25/2015
|
+0.90 / +3.66%
|
23.10
|
25.50
|
23.10
|
25.50
|
24.86
|
9.87
|
210,850
|
|
|
8/24/2015
|
-1.80 / -6.82%
|
26.40
|
26.40
|
24.60
|
24.60
|
24.96
|
9.53
|
238,500
|
|
|
8/21/2015
|
-0.20 / -0.75%
|
26.50
|
26.80
|
25.80
|
26.40
|
26.19
|
10.22
|
216,430
|
|
|