|
Closing price on 10/17/2012
|
|
| Open |
14.30 |
| High |
15.00 |
| Low |
14.30 |
| Volume |
20,320 |
| Split-adjusted Price |
3.62 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2012
|
+0.20 / +1.40%
|
14.30
|
15.00
|
14.30
|
14.50
|
14.50
|
3.62
|
20,320
|
|
|
10/16/2012
|
-0.40 / -2.72%
|
14.80
|
14.80
|
14.00
|
14.30
|
14.30
|
3.57
|
9,470
|
|
|
10/15/2012
|
-0.70 / -4.55%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
3.67
|
3,550
|
|
|
10/12/2012
|
+0.60 / +4.05%
|
14.90
|
15.40
|
14.90
|
15.40
|
15.40
|
3.84
|
520
|
|
|
10/11/2012
|
+0.70 / +4.96%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.80
|
3.69
|
26,800
|
|
|
10/10/2012
|
+0.60 / +4.44%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.10
|
3.52
|
33,000
|
|
|
10/9/2012
|
-0.60 / -4.26%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.50
|
3.37
|
1,940
|
|
|
10/8/2012
|
+0.20 / +1.44%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
3.52
|
18,980
|
|
|
10/5/2012
|
-0.60 / -4.14%
|
14.10
|
14.50
|
13.80
|
13.90
|
13.90
|
3.47
|
9,160
|
|
|
10/4/2012
|
-0.10 / -0.68%
|
14.60
|
14.60
|
13.90
|
14.50
|
14.50
|
3.62
|
8,390
|
|
|
10/3/2012
|
0.00 / 0.00%
|
14.40
|
14.60
|
13.90
|
14.60
|
14.60
|
3.64
|
16,530
|
|
|
10/2/2012
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.64
|
90
|
|
|
10/1/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.00
|
14.70
|
14.70
|
3.67
|
4,290
|
|
|
9/28/2012
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
3.67
|
70
|
|
|
9/27/2012
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.74
|
10
|
|
|
9/26/2012
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
3.72
|
1,490
|
|
|
9/25/2012
|
-0.10 / -0.66%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
3.74
|
2,570
|
|
|
9/24/2012
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.77
|
770
|
|
|
9/21/2012
|
+0.70 / +4.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.77
|
70
|
|
|
9/20/2012
|
-0.60 / -4.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
3.59
|
4,380
|
|
|
9/19/2012
|
-0.40 / -2.60%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.00
|
3.74
|
740
|
|
|
9/18/2012
|
+0.50 / +3.36%
|
14.70
|
15.40
|
14.60
|
15.40
|
15.40
|
3.84
|
3,230
|
|
|
9/17/2012
|
-0.70 / -4.49%
|
15.20
|
15.20
|
14.90
|
14.90
|
14.90
|
3.72
|
7,930
|
|
|
9/14/2012
|
+0.50 / +3.31%
|
15.50
|
15.60
|
15.30
|
15.60
|
15.60
|
3.89
|
3,510
|
|
|
9/13/2012
|
+0.70 / +4.86%
|
15.10
|
15.10
|
14.60
|
15.10
|
15.10
|
3.77
|
1,050
|
|
|
9/12/2012
|
-0.60 / -4.00%
|
14.80
|
14.90
|
14.30
|
14.40
|
14.40
|
3.59
|
10,000
|
|
|
9/11/2012
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.74
|
4,100
|
|
|
9/10/2012
|
-0.10 / -0.63%
|
15.20
|
15.70
|
15.10
|
15.70
|
15.70
|
3.92
|
4,100
|
|
|
9/7/2012
|
+0.60 / +3.95%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.80
|
3.94
|
3,770
|
|
|
9/6/2012
|
-1.10 / -6.75%
|
15.70
|
15.70
|
15.20
|
15.20
|
15.20
|
3.79
|
1,310
|
|
|