Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	-0.80 / -1.95%	40.15	41.40	40.05	40.20	40.27	40.20	10,400
10/11/2024	-0.35 / -0.85%	40.15	41.40	40.15	41.00	40.86	41.00	2,200
10/10/2024	-0.05 / -0.12%	41.40	41.40	40.00	41.35	40.42	41.35	74,000
10/9/2024	+0.45 / +1.10%	40.90	41.40	40.10	41.40	40.37	41.40	17,900
10/8/2024	-0.05 / -0.12%	40.50	41.00	40.00	40.95	40.14	40.95	92,400
10/7/2024	+0.15 / +0.37%	41.50	41.50	40.00	41.00	40.30	41.00	41,100
10/4/2024	-1.25 / -2.97%	41.05	42.50	40.70	40.85	41.04	40.85	15,800
10/3/2024	-0.60 / -1.41%	42.50	42.50	41.00	42.10	41.71	42.10	46,700
10/2/2024	-0.80 / -1.84%	43.50	43.50	42.00	42.70	42.15	42.70	50,900
10/1/2024	-2.00 / -4.40%	44.00	44.10	43.50	43.50	43.77	43.50	27,700
9/30/2024	+2.50 / +5.81%	42.45	45.50	41.95	45.50	44.65	45.50	138,100
9/27/2024	+1.05 / +2.50%	41.95	43.00	41.50	43.00	42.42	43.00	47,300
9/26/2024	+0.05 / +0.12%	42.95	42.95	42.50	42.95	42.66	41.95	23,900
9/25/2024	-0.10 / -0.23%	42.30	42.90	42.30	42.90	42.48	41.90	15,500
9/24/2024	+0.05 / +0.12%	43.10	43.20	42.40	43.00	43.04	42.00	1,250,082
9/23/2024	+0.05 / +0.12%	43.00	43.00	42.30	42.95	42.85	41.95	4,800
9/20/2024	+0.05 / +0.12%	42.85	43.00	42.80	42.90	42.95	41.90	1,579,300
9/19/2024	+0.35 / +0.82%	43.50	43.50	42.45	42.85	42.79	41.85	7,900
9/18/2024	+1.00 / +2.41%	41.75	43.40	41.75	42.50	42.56	41.51	36,900
9/17/2024	0.00 / 0.00%	40.25	41.90	40.25	41.50	41.44	40.53	8,800
9/16/2024	-1.40 / -3.26%	42.05	42.65	41.50	41.50	41.89	40.53	11,100
9/13/2024	-0.10 / -0.23%	42.10	43.35	42.10	42.90	42.45	41.90	2,256,800
9/12/2024	+1.00 / +2.38%	42.00	43.15	42.00	43.00	42.72	42.00	41,000
9/11/2024	+2.00 / +5.00%	41.00	42.00	40.50	42.00	41.49	41.02	499,400
9/10/2024	-1.80 / -4.31%	42.00	42.15	40.00	40.00	41.43	39.07	93,000
9/9/2024	-1.95 / -4.46%	43.10	43.65	41.60	41.80	42.11	40.83	36,200
9/6/2024	-0.15 / -0.34%	43.10	43.75	43.10	43.75	43.18	42.73	3,900
9/5/2024	0.00 / 0.00%	43.90	44.40	42.85	43.90	43.66	42.88	25,400
9/4/2024	-0.05 / -0.11%	43.60	45.00	43.15	43.90	44.10	42.88	18,100
8/30/2024	+2.45 / +5.90%	41.90	44.40	41.90	43.95	43.45	42.93	548,400

<<Previous 30 days Next 30 days>>

PAC News

13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade