|
Closing price on 10/11/2013
|
|
| Open |
18.40 |
| High |
18.60 |
| Low |
18.20 |
| Volume |
92,260 |
| Split-adjusted Price |
5.13 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2013
|
-0.40 / -2.15%
|
18.40
|
18.60
|
18.20
|
18.20
|
18.20
|
5.13
|
92,260
|
|
|
10/10/2013
|
-0.10 / -0.53%
|
18.70
|
19.00
|
18.30
|
18.60
|
18.60
|
5.24
|
130,910
|
|
|
10/9/2013
|
+0.90 / +5.06%
|
17.80
|
18.80
|
17.60
|
18.70
|
18.70
|
5.27
|
308,530
|
|
|
10/8/2013
|
0.00 / 0.00%
|
17.60
|
17.90
|
17.60
|
17.80
|
17.80
|
5.01
|
47,210
|
|
|
10/7/2013
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.60
|
17.80
|
17.80
|
5.01
|
147,460
|
|
|
10/4/2013
|
+0.30 / +1.71%
|
17.30
|
18.00
|
17.30
|
17.80
|
17.80
|
5.01
|
268,270
|
|
|
10/3/2013
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.20
|
17.50
|
17.50
|
4.93
|
66,390
|
|
|
10/2/2013
|
+0.10 / +0.58%
|
17.30
|
17.60
|
17.30
|
17.40
|
17.40
|
4.90
|
84,010
|
|
|
10/1/2013
|
-0.30 / -1.70%
|
17.50
|
17.60
|
17.20
|
17.30
|
17.30
|
4.87
|
234,200
|
|
|
9/30/2013
|
+0.20 / +1.15%
|
17.50
|
17.80
|
17.50
|
17.60
|
17.60
|
4.96
|
82,400
|
|
|
9/27/2013
|
+0.20 / +1.16%
|
17.20
|
17.90
|
17.20
|
17.40
|
17.40
|
4.90
|
236,150
|
|
|
9/26/2013
|
+0.50 / +2.99%
|
16.60
|
17.20
|
16.50
|
17.20
|
17.20
|
4.84
|
402,720
|
|
|
9/25/2013
|
-0.10 / -0.60%
|
16.60
|
16.90
|
16.60
|
16.70
|
16.70
|
4.70
|
28,280
|
|
|
9/24/2013
|
+0.20 / +1.20%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.80
|
4.73
|
40,560
|
|
|
9/23/2013
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.40
|
16.60
|
16.60
|
4.68
|
4,000
|
|
|
9/20/2013
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.20
|
16.50
|
16.50
|
4.65
|
31,020
|
|
|
9/19/2013
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.60
|
4.68
|
64,380
|
|
|
9/18/2013
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.10
|
16.50
|
16.50
|
4.65
|
76,170
|
|
|
9/17/2013
|
-0.40 / -2.35%
|
16.60
|
16.90
|
16.50
|
16.60
|
16.60
|
4.68
|
17,370
|
|
|
9/16/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
4.79
|
30,700
|
|
|
9/13/2013
|
+0.40 / +2.41%
|
16.30
|
17.00
|
16.30
|
17.00
|
17.00
|
4.79
|
94,420
|
|
|
9/12/2013
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.20
|
16.60
|
16.60
|
4.68
|
64,110
|
|
|
9/11/2013
|
+0.20 / +1.21%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.70
|
4.70
|
4,780
|
|
|
9/10/2013
|
-0.10 / -0.60%
|
16.50
|
17.00
|
16.50
|
16.50
|
16.50
|
4.65
|
28,940
|
|
|
9/9/2013
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.40
|
16.60
|
16.60
|
4.68
|
32,740
|
|
|
9/6/2013
|
-0.30 / -1.73%
|
17.10
|
17.30
|
17.00
|
17.00
|
17.00
|
4.79
|
27,730
|
|
|
9/5/2013
|
+0.20 / +1.17%
|
17.20
|
17.40
|
17.20
|
17.30
|
17.30
|
4.87
|
142,090
|
|
|
9/4/2013
|
-0.60 / -3.39%
|
17.50
|
17.50
|
16.90
|
17.10
|
17.10
|
4.82
|
143,430
|
|
|
9/3/2013
|
+0.60 / +3.51%
|
17.30
|
17.70
|
17.00
|
17.70
|
17.70
|
4.76
|
228,680
|
|
|
8/30/2013
|
-0.20 / -1.16%
|
17.20
|
17.40
|
16.90
|
17.10
|
17.10
|
4.60
|
68,520
|
|
|