Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2010	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	9.28	2,930
10/8/2010	+1.50 / +2.94%	52.50	53.00	52.00	52.50	52.50	9.19	3,160
10/7/2010	+0.50 / +0.99%	50.50	51.50	50.50	51.00	51.00	8.93	11,220
10/6/2010	-1.00 / -1.94%	50.50	53.00	50.50	50.50	50.50	8.84	6,290
10/5/2010	0.00 / 0.00%	51.50	52.00	51.50	51.50	51.50	9.02	27,300
10/4/2010	-1.00 / -1.90%	52.00	52.50	51.50	51.50	51.50	9.02	12,920
10/1/2010	+0.50 / +0.96%	53.00	53.00	52.00	52.50	52.50	9.19	120
9/30/2010	+1.50 / +2.97%	50.50	53.00	50.50	52.00	52.00	9.11	590
9/29/2010	-0.50 / -0.98%	51.50	51.50	50.50	50.50	50.50	8.84	12,360
9/28/2010	-0.50 / -0.97%	51.00	52.00	51.00	51.00	51.00	8.93	37,960
9/27/2010	-0.50 / -0.96%	52.50	52.50	51.50	51.50	51.50	9.02	12,200
9/24/2010	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	9.11	4,480
9/23/2010	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	9.28	6,990
9/22/2010	+0.50 / +0.94%	54.50	54.50	53.50	53.50	53.50	9.37	11,800
9/21/2010	0.00 / 0.00%	53.50	53.50	53.00	53.00	53.00	9.28	2,670
9/20/2010	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	9.28	8,270
9/17/2010	+1.50 / +2.94%	53.00	53.00	52.00	52.50	52.50	9.19	4,300
9/16/2010	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	8.93	15,430
9/15/2010	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	9.11	3,960
9/14/2010	+1.50 / +2.97%	51.50	52.50	51.50	52.00	52.00	9.11	5,470
9/13/2010	-1.50 / -2.88%	50.00	50.50	50.00	50.50	50.50	8.84	1,500
9/10/2010	0.00 / 0.00%	51.50	52.00	51.00	52.00	52.00	9.11	1,590
9/9/2010	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	9.11	1,030
9/8/2010	+2.00 / +4.00%	52.50	52.50	52.00	52.00	52.00	9.11	9,430
9/7/2010	-2.00 / -3.85%	52.00	52.00	50.00	50.00	50.00	8.76	550
9/6/2010	+2.00 / +4.00%	52.50	52.50	52.00	52.00	52.00	9.11	5,680
9/1/2010	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	8.76	580
8/31/2010	0.00 / 0.00%	49.90	50.00	49.90	50.00	50.00	8.76	9,510
8/30/2010	+2.00 / +4.17%	50.00	50.00	49.90	50.00	50.00	8.76	16,930
8/27/2010	-2.50 / -4.95%	50.00	50.00	48.00	48.00	48.00	8.41	37,350

<<Previous 30 days Next 30 days>>

PAC News

14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade
24/10	PAC: Approved the Information disclosure Regulation
15/10	PAC: BOD resolution dated October 11, 2024