|
Closing price on 10/1/2026
|
|
| Open |
13.80 |
| High |
13.95 |
| Low |
13.75 |
| Volume |
62,200 |
| Split-adjusted Price |
13.90 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2026
|
+0.10 / +0.72%
|
13.80
|
13.95
|
13.75
|
13.90
|
13.86
|
13.90
|
62,200
|
|
|
9/30/2026
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.60
|
13.80
|
13.78
|
13.80
|
59,200
|
|
|
9/29/2026
|
+0.10 / +0.73%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.68
|
13.80
|
72,600
|
|
|
9/28/2026
|
-0.30 / -2.14%
|
13.90
|
14.10
|
13.70
|
13.70
|
13.80
|
13.70
|
59,000
|
|
|
9/25/2026
|
-0.10 / -0.71%
|
14.05
|
14.10
|
13.80
|
14.00
|
13.90
|
14.00
|
116,300
|
|
|
9/24/2026
|
+0.05 / +0.36%
|
14.05
|
14.25
|
13.90
|
14.10
|
14.00
|
14.10
|
88,300
|
|
|
9/23/2026
|
-0.15 / -1.06%
|
14.30
|
14.40
|
14.05
|
14.05
|
14.21
|
14.05
|
69,200
|
|
|
9/22/2026
|
-0.10 / -0.70%
|
14.45
|
14.55
|
13.80
|
14.20
|
14.18
|
14.20
|
134,900
|
|
|
9/21/2026
|
-0.20 / -1.38%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.45
|
14.30
|
120,300
|
|
|
9/18/2026
|
+0.10 / +0.69%
|
14.35
|
14.50
|
14.35
|
14.50
|
14.43
|
14.50
|
103,800
|
|
|
9/17/2026
|
+0.20 / +1.41%
|
14.00
|
14.45
|
14.00
|
14.40
|
14.30
|
14.40
|
91,600
|
|
|
9/16/2026
|
0.00 / 0.00%
|
14.15
|
14.30
|
14.10
|
14.20
|
14.20
|
14.20
|
71,300
|
|
|
9/15/2026
|
+0.40 / +2.90%
|
13.90
|
14.20
|
13.80
|
14.20
|
13.98
|
14.20
|
153,000
|
|
|
9/14/2026
|
-0.30 / -2.13%
|
14.05
|
14.30
|
13.75
|
13.80
|
14.05
|
13.80
|
118,300
|
|
|
9/11/2026
|
-0.35 / -2.42%
|
14.50
|
14.50
|
13.80
|
14.10
|
14.08
|
14.10
|
183,600
|
|
|
9/10/2026
|
-0.25 / -1.70%
|
14.85
|
14.85
|
14.45
|
14.45
|
14.55
|
14.45
|
117,500
|
|
|
9/9/2026
|
-0.10 / -0.68%
|
14.95
|
14.95
|
14.60
|
14.70
|
14.77
|
14.70
|
75,900
|
|
|
9/8/2026
|
-0.05 / -0.34%
|
14.90
|
14.90
|
14.65
|
14.80
|
14.76
|
14.80
|
79,800
|
|
|
9/7/2026
|
-0.05 / -0.34%
|
14.90
|
15.05
|
14.85
|
14.85
|
14.91
|
14.85
|
59,500
|
|
|
9/4/2026
|
-0.15 / -1.00%
|
15.00
|
15.25
|
14.15
|
14.90
|
14.91
|
14.90
|
194,400
|
|
|
9/3/2026
|
-0.05 / -0.33%
|
15.10
|
15.25
|
15.05
|
15.05
|
15.13
|
15.05
|
117,700
|
|
|
8/28/2026
|
-0.15 / -0.98%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.14
|
15.10
|
240,300
|
|
|
8/27/2026
|
-0.05 / -0.33%
|
15.40
|
15.40
|
15.05
|
15.25
|
15.21
|
15.25
|
232,900
|
|
|
8/26/2026
|
-0.05 / -0.33%
|
15.50
|
15.50
|
15.25
|
15.30
|
15.35
|
15.30
|
199,200
|
|
|
8/25/2026
|
-0.25 / -1.60%
|
15.60
|
15.70
|
15.30
|
15.35
|
15.48
|
15.35
|
131,300
|
|
|
8/24/2026
|
-0.10 / -0.64%
|
15.75
|
15.90
|
15.60
|
15.60
|
15.65
|
15.60
|
132,800
|
|
|
8/21/2026
|
+0.45 / +2.95%
|
15.30
|
15.70
|
15.25
|
15.70
|
15.47
|
15.70
|
155,600
|
|
|
8/20/2026
|
-0.05 / -0.33%
|
15.50
|
15.50
|
15.15
|
15.25
|
15.27
|
15.25
|
53,800
|
|
|
8/19/2026
|
-0.15 / -0.97%
|
15.50
|
15.60
|
15.20
|
15.30
|
15.33
|
15.30
|
98,000
|
|
|
8/18/2026
|
-0.15 / -0.96%
|
15.60
|
15.80
|
15.40
|
15.45
|
15.56
|
15.45
|
139,100
|
|
|