Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	-2.00 / -4.40%	44.00	44.10	43.50	43.50	43.77	43.50	27,700
9/30/2024	+2.50 / +5.81%	42.45	45.50	41.95	45.50	44.65	45.50	138,100
9/27/2024	+1.05 / +2.50%	41.95	43.00	41.50	43.00	42.42	43.00	47,300
9/26/2024	+0.05 / +0.12%	42.95	42.95	42.50	42.95	42.66	41.95	23,900
9/25/2024	-0.10 / -0.23%	42.30	42.90	42.30	42.90	42.48	41.90	15,500
9/24/2024	+0.05 / +0.12%	43.10	43.20	42.40	43.00	43.04	42.00	1,250,082
9/23/2024	+0.05 / +0.12%	43.00	43.00	42.30	42.95	42.85	41.95	4,800
9/20/2024	+0.05 / +0.12%	42.85	43.00	42.80	42.90	42.95	41.90	1,579,300
9/19/2024	+0.35 / +0.82%	43.50	43.50	42.45	42.85	42.79	41.85	7,900
9/18/2024	+1.00 / +2.41%	41.75	43.40	41.75	42.50	42.56	41.51	36,900
9/17/2024	0.00 / 0.00%	40.25	41.90	40.25	41.50	41.44	40.53	8,800
9/16/2024	-1.40 / -3.26%	42.05	42.65	41.50	41.50	41.89	40.53	11,100
9/13/2024	-0.10 / -0.23%	42.10	43.35	42.10	42.90	42.45	41.90	2,256,800
9/12/2024	+1.00 / +2.38%	42.00	43.15	42.00	43.00	42.72	42.00	41,000
9/11/2024	+2.00 / +5.00%	41.00	42.00	40.50	42.00	41.49	41.02	499,400
9/10/2024	-1.80 / -4.31%	42.00	42.15	40.00	40.00	41.43	39.07	93,000
9/9/2024	-1.95 / -4.46%	43.10	43.65	41.60	41.80	42.11	40.83	36,200
9/6/2024	-0.15 / -0.34%	43.10	43.75	43.10	43.75	43.18	42.73	3,900
9/5/2024	0.00 / 0.00%	43.90	44.40	42.85	43.90	43.66	42.88	25,400
9/4/2024	-0.05 / -0.11%	43.60	45.00	43.15	43.90	44.10	42.88	18,100
8/30/2024	+2.45 / +5.90%	41.90	44.40	41.90	43.95	43.45	42.93	548,400
8/29/2024	-1.50 / -3.49%	43.10	44.50	41.50	41.50	42.82	40.53	67,000
8/28/2024	-3.20 / -6.93%	46.20	46.20	43.00	43.00	44.15	42.00	75,500
8/27/2024	-0.25 / -0.54%	46.50	46.50	44.70	46.20	46.09	45.12	12,800
8/26/2024	+0.55 / +1.20%	46.80	47.30	45.95	46.45	46.49	45.37	26,300
8/23/2024	+0.60 / +1.32%	45.85	47.70	45.60	45.90	46.41	44.83	49,700
8/22/2024	+1.95 / +4.50%	43.45	45.50	43.30	45.30	44.50	44.25	59,900
8/21/2024	+0.40 / +0.93%	43.30	43.60	43.05	43.35	43.41	42.34	25,800
8/20/2024	+0.05 / +0.12%	42.95	43.10	42.15	42.95	42.81	41.95	23,700
8/19/2024	+0.40 / +0.94%	42.10	42.90	42.00	42.90	42.38	41.90	17,200

<<Previous 30 days Next 30 days>>

PAC News

13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade
13/11	PAC: Report affiliated person trade
13/11	PAC: Notification Affiliated person trade