Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2023	+1.35 / +4.33%	33.20	33.20	32.50	32.50	32.73	29.47	300
1/6/2023	0.00 / 0.00%	31.15	31.15	31.15	31.15	31.15	28.24	0
1/5/2023	-1.85 / -5.61%	31.55	31.55	31.10	31.15	31.18	28.24	3,900
1/4/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.92	0
1/3/2023	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	29.92	1,000
12/30/2022	-0.10 / -0.30%	33.30	33.30	33.30	33.30	33.30	30.19	2,800
12/29/2022	+1.90 / +6.03%	31.70	33.40	31.70	33.40	32.64	30.28	900
12/28/2022	-0.60 / -1.87%	31.10	31.50	31.00	31.50	31.31	28.56	700
12/27/2022	-1.10 / -3.31%	31.30	32.10	31.30	32.10	31.73	29.10	1,800
12/26/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	30.10	0
12/23/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	30.10	0
12/22/2022	+0.20 / +0.61%	30.80	33.20	30.80	33.20	31.27	30.10	1,100
12/21/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.92	0
12/20/2022	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	29.92	2,400
12/19/2022	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	30.01	300
12/16/2022	0.00 / 0.00%	32.95	33.00	32.90	33.00	32.98	29.92	1,700
12/15/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.92	0
12/14/2022	+1.05 / +3.29%	31.10	33.00	31.10	33.00	32.05	29.92	200
12/13/2022	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	28.97	0
12/12/2022	-0.05 / -0.16%	32.00	32.00	30.50	31.95	31.00	28.97	7,300
12/9/2022	-1.40 / -4.19%	31.40	32.00	31.40	32.00	31.78	29.01	300
12/8/2022	+1.00 / +3.09%	31.00	33.45	31.00	33.40	31.45	30.28	3,300
12/7/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	29.38	0
12/6/2022	-2.05 / -5.95%	32.40	32.40	32.40	32.40	32.40	29.38	100
12/5/2022	+0.95 / +2.84%	34.45	34.45	34.45	34.45	34.45	31.24	200
12/2/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.37	0
12/1/2022	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.98	30.37	2,500
11/30/2022	-2.25 / -6.21%	34.00	34.00	34.00	34.00	34.00	30.83	1,600
11/29/2022	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	32.87	2,860,101
11/28/2022	+1.15 / +3.28%	35.50	36.30	33.00	36.25	35.25	32.87	26,100

<<Previous 30 days Next 30 days>>

PAC News

19/12	PAC: Report affiliated person trade
19/12	PAC: Report affiliated person trade
13/12	PAC: Record date for the 1st payment of 2024 cash dividend
10/12	PAC: Plan for 2024 cash dividend payment
14/11	PAC: Notification Affiliated person trade