|
Closing price on 1/9/2009
|
|
| Open |
33.90 |
| High |
34.00 |
| Low |
33.50 |
| Volume |
5,970 |
| Split-adjusted Price |
3.98 |
|
|
PAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2009
|
-0.30 / -0.89%
|
33.90
|
34.00
|
33.50
|
33.50
|
33.50
|
3.98
|
5,970
|
|
|
1/8/2009
|
-0.70 / -2.03%
|
34.50
|
34.50
|
33.50
|
33.80
|
33.80
|
4.02
|
8,910
|
|
|
1/7/2009
|
+0.20 / +0.58%
|
34.30
|
34.90
|
34.30
|
34.50
|
34.50
|
4.10
|
5,280
|
|
|
1/6/2009
|
+0.30 / +0.88%
|
34.40
|
34.40
|
33.00
|
34.30
|
34.30
|
4.08
|
910
|
|
|
1/5/2009
|
0.00 / 0.00%
|
34.50
|
34.50
|
33.80
|
34.00
|
34.00
|
4.04
|
10,530
|
|
|
1/2/2009
|
+0.10 / +0.29%
|
33.80
|
34.10
|
33.80
|
34.00
|
34.00
|
4.04
|
8,050
|
|
|
12/31/2008
|
+0.90 / +2.73%
|
33.90
|
34.00
|
33.00
|
33.90
|
33.90
|
4.03
|
26,100
|
|
|
12/30/2008
|
+0.50 / +1.54%
|
32.80
|
33.40
|
32.60
|
33.00
|
33.00
|
3.92
|
11,950
|
|
|
12/29/2008
|
+0.50 / +1.56%
|
32.00
|
32.50
|
30.40
|
32.50
|
32.50
|
3.86
|
14,810
|
|
|
12/26/2008
|
+0.60 / +1.91%
|
32.00
|
32.00
|
31.40
|
32.00
|
32.00
|
3.80
|
12,430
|
|
|
12/25/2008
|
0.00 / 0.00%
|
31.40
|
32.00
|
31.00
|
31.40
|
31.40
|
3.73
|
6,460
|
|
|
12/24/2008
|
0.00 / 0.00%
|
31.40
|
31.40
|
30.70
|
31.40
|
31.40
|
3.73
|
18,870
|
|
|
12/23/2008
|
-0.80 / -2.48%
|
31.20
|
31.90
|
31.10
|
31.40
|
31.40
|
3.73
|
27,880
|
|
|
12/22/2008
|
+1.50 / +4.89%
|
32.20
|
32.20
|
32.00
|
32.20
|
32.20
|
3.83
|
16,550
|
|
|
12/19/2008
|
-1.60 / -4.95%
|
32.30
|
33.90
|
30.70
|
30.70
|
30.70
|
3.65
|
85,560
|
|
|
12/18/2008
|
-1.60 / -4.72%
|
32.30
|
32.50
|
32.30
|
32.30
|
32.30
|
3.84
|
71,320
|
|
|
12/17/2008
|
-1.70 / -4.78%
|
34.20
|
35.90
|
33.90
|
33.90
|
33.90
|
4.03
|
38,330
|
|
|
12/16/2008
|
-1.80 / -4.81%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
4.23
|
17,890
|
|
|
12/15/2008
|
+1.50 / +4.18%
|
37.40
|
37.40
|
36.00
|
37.40
|
37.40
|
4.44
|
9,650
|
|
|
12/12/2008
|
+1.40 / +4.06%
|
34.50
|
35.90
|
34.50
|
35.90
|
35.90
|
4.27
|
21,740
|
|
|
12/11/2008
|
+1.60 / +4.86%
|
32.90
|
34.50
|
32.20
|
34.50
|
34.50
|
4.10
|
17,860
|
|
|
12/10/2008
|
-1.40 / -4.08%
|
32.70
|
34.00
|
32.70
|
32.90
|
32.90
|
3.91
|
13,050
|
|
|
12/9/2008
|
+0.30 / +0.88%
|
32.50
|
34.30
|
32.50
|
34.30
|
34.30
|
4.08
|
13,030
|
|
|
12/8/2008
|
-0.40 / -1.16%
|
34.40
|
34.40
|
32.70
|
34.00
|
34.00
|
4.04
|
9,750
|
|
|
12/5/2008
|
-1.80 / -4.97%
|
34.70
|
35.00
|
34.40
|
34.40
|
34.40
|
4.09
|
5,120
|
|
|
12/4/2008
|
-1.80 / -4.74%
|
36.60
|
37.00
|
36.20
|
36.20
|
36.20
|
4.30
|
8,810
|
|
|
12/3/2008
|
0.00 / 0.00%
|
37.90
|
38.00
|
37.90
|
38.00
|
38.00
|
4.52
|
530
|
|
|
12/2/2008
|
-0.10 / -0.26%
|
36.30
|
38.00
|
36.30
|
38.00
|
38.00
|
4.52
|
5,110
|
|
|
12/1/2008
|
0.00 / 0.00%
|
38.10
|
38.50
|
38.10
|
38.10
|
38.10
|
4.53
|
9,330
|
|
|
11/28/2008
|
-1.90 / -4.75%
|
40.00
|
40.00
|
38.00
|
38.10
|
38.10
|
4.53
|
42,620
|
|
|