Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 11:46:28 PM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
Dry Cell and Storage Battery Joint Stock Company (PAC : HOSE)
Consumer Goods : Nondurable Household Products
36.95 -0.05/-0.14%
3:05:01 PM
Closing price on 1/9/2007
49.80 +0.30/+0.61%
Open 49.50
High 49.80
Low 49.00
Volume 56,880
Split-adjusted Price 4.13

Create Alert at: 34 38 40 ...
PAC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2007 +0.30 / +0.61% 49.50 49.80 49.00 49.80 49.80 4.13 56,880
1/8/2007 -0.50 / -1.00% 50.00 50.50 49.50 49.50 49.50 4.10 68,960
1/5/2007 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 4.15 137,190
1/4/2007 +2.00 / +4.17% 48.00 50.00 48.00 50.00 50.00 4.15 125,140
1/3/2007 0.00 / 0.00% 48.00 48.00 47.50 48.00 48.00 3.98 20,330
1/2/2007 -2.00 / -4.00% 49.00 49.00 47.70 48.00 48.00 3.98 36,830
12/29/2006 0.00 / 0.00% 50.00 50.00 48.00 50.00 50.00 4.15 36,120
12/28/2006 -0.50 / -0.99% 50.50 50.50 50.00 50.00 50.00 4.15 36,400
12/27/2006 +1.20 / +2.43% 50.00 50.50 50.00 50.50 50.50 4.19 46,270
12/26/2006 +2.30 / +4.89% 47.00 49.30 44.70 49.30 49.30 4.09 83,400
12/25/2006 -2.40 / -4.86% 49.40 49.40 47.00 47.00 47.00 3.90 5,680
12/22/2006 -2.60 / -5.00% 52.00 52.00 49.40 49.40 49.40 4.10 12,270
12/21/2006 -1.50 / -2.80% 53.50 56.00 52.00 52.00 52.00 4.31 116,940
12/20/2006 +2.50 / +4.90% 53.50 53.50 53.50 53.50 53.50 4.44 108,950
12/19/2006 +2.40 / +4.94% 51.00 51.00 51.00 51.00 51.00 4.23 41,800
12/18/2006 +2.30 / +4.97% 48.60 48.60 48.60 48.60 48.60 4.03 34,250
12/15/2006 +2.20 / +4.99% 46.30 46.30 46.30 46.30 46.30 3.84 8,000
12/14/2006 +2.10 / +5.00% 42.00 44.10 42.00 44.10 44.10 3.66 14,140
12/13/2006 +2.00 / +5.00% 42.00 42.00 42.00 42.00 42.00 3.48 83,780
12/12/2006 +40.00 / +0.00% 40.00 40.00 40.00 40.00 40.00 3.32 70,840
PAC News
19/12 PAC: Report affiliated person trade
19/12 PAC: Report affiliated person trade
13/12 PAC: Record date for the 1st payment of 2024 cash dividend
10/12 PAC: Plan for 2024 cash dividend payment
14/11 PAC: Notification Affiliated person trade
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.80 0.00%
DQC  13,100 12.00 -0.41%
NET  2,400 74.00 -0.67%
NHT  2,000 10.60 0.00%
PHN  0 79.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.