Closing price on 1/8/2021
|
|
Open |
28.80 |
High |
29.00 |
Low |
28.50 |
Volume |
22,300 |
Split-adjusted Price |
24.46 |
|
|
PAC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/8/2021
|
0.00 / 0.00%
|
28.80
|
29.00
|
28.50
|
28.50
|
28.66
|
24.46
|
22,300
|
|
1/7/2021
|
+0.60 / +2.15%
|
28.50
|
29.50
|
27.90
|
28.50
|
28.71
|
24.46
|
18,300
|
|
1/6/2021
|
-0.10 / -0.36%
|
28.20
|
28.50
|
27.70
|
27.90
|
28.16
|
23.94
|
14,500
|
|
1/5/2021
|
-0.10 / -0.36%
|
28.00
|
28.30
|
27.90
|
28.00
|
28.06
|
24.03
|
44,000
|
|
1/4/2021
|
+0.60 / +2.18%
|
28.00
|
28.15
|
28.00
|
28.10
|
28.03
|
24.11
|
26,400
|
|
12/31/2020
|
-0.05 / -0.18%
|
27.95
|
28.00
|
27.50
|
27.50
|
27.68
|
23.60
|
49,850
|
|
12/30/2020
|
-0.45 / -1.61%
|
28.10
|
28.10
|
27.55
|
27.55
|
27.80
|
23.64
|
38,390
|
|
12/29/2020
|
+0.60 / +2.19%
|
27.40
|
28.00
|
27.40
|
28.00
|
27.90
|
24.03
|
764,540
|
|
12/28/2020
|
-0.10 / -0.36%
|
27.50
|
27.70
|
27.00
|
27.40
|
27.48
|
23.51
|
866,210
|
|
12/25/2020
|
+0.40 / +1.48%
|
27.10
|
27.70
|
27.10
|
27.50
|
27.27
|
23.60
|
43,700
|
|
12/24/2020
|
-0.35 / -1.28%
|
27.50
|
27.50
|
27.00
|
27.10
|
27.10
|
23.26
|
18,520
|
|
12/23/2020
|
+0.05 / +0.18%
|
27.40
|
27.60
|
27.40
|
27.45
|
27.50
|
23.56
|
13,840
|
|
12/22/2020
|
-0.10 / -0.36%
|
27.20
|
27.90
|
27.20
|
27.40
|
27.42
|
23.51
|
14,340
|
|
12/21/2020
|
0.00 / 0.00%
|
27.50
|
27.70
|
27.20
|
27.50
|
27.48
|
23.60
|
953,790
|
|
12/18/2020
|
-0.30 / -1.08%
|
27.50
|
27.80
|
27.50
|
27.50
|
27.59
|
23.60
|
10,760
|
|
12/17/2020
|
-0.20 / -0.71%
|
28.25
|
28.25
|
27.00
|
27.80
|
27.83
|
23.86
|
462,360
|
|
12/16/2020
|
+0.40 / +1.45%
|
28.20
|
28.20
|
27.60
|
28.00
|
27.91
|
24.03
|
19,080
|
|
12/15/2020
|
+0.55 / +2.03%
|
27.35
|
27.80
|
27.05
|
27.60
|
27.38
|
23.68
|
481,250
|
|
12/14/2020
|
0.00 / 0.00%
|
27.05
|
27.50
|
27.05
|
27.05
|
27.18
|
23.21
|
15,970
|
|
12/11/2020
|
0.00 / 0.00%
|
27.85
|
27.85
|
27.00
|
27.05
|
27.03
|
23.21
|
6,450
|
|
12/10/2020
|
0.00 / 0.00%
|
27.45
|
27.45
|
27.05
|
27.05
|
27.12
|
23.21
|
3,480
|
|
12/9/2020
|
-0.05 / -0.18%
|
27.10
|
27.50
|
27.00
|
27.05
|
27.22
|
23.21
|
74,200
|
|
12/8/2020
|
-0.20 / -0.73%
|
27.10
|
27.20
|
27.00
|
27.10
|
27.07
|
23.26
|
17,090
|
|
12/7/2020
|
-0.10 / -0.36%
|
27.95
|
27.95
|
26.80
|
27.30
|
27.16
|
23.43
|
41,230
|
|
12/4/2020
|
+0.50 / +1.86%
|
27.05
|
28.00
|
26.80
|
27.40
|
27.28
|
23.51
|
49,060
|
|
12/3/2020
|
+0.20 / +0.75%
|
27.05
|
27.05
|
26.70
|
26.90
|
26.87
|
23.08
|
10,670
|
|
12/2/2020
|
0.00 / 0.00%
|
26.70
|
26.90
|
26.60
|
26.70
|
26.70
|
22.91
|
11,670
|
|
12/1/2020
|
0.00 / 0.00%
|
26.10
|
27.10
|
26.10
|
26.70
|
26.85
|
22.91
|
45,780
|
|
11/30/2020
|
0.00 / 0.00%
|
27.15
|
27.15
|
26.70
|
26.70
|
26.76
|
22.91
|
4,910
|
|
11/27/2020
|
0.00 / 0.00%
|
26.70
|
26.80
|
26.50
|
26.70
|
26.72
|
22.91
|
20,780
|
|
|